Most Active - Spain Stocks

Stay on top of current data on the stock market in Spain, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low			Upside
Banco de Sabadell derived	1.8700	1.8815	1.8400	+0.73%	28.41M	xx.xx	11:38:59
Telefonica derived	4.1100	4.1780	4.0960	-1.18%	24.48M	xx.xx	11:37:08
Santander derived	4.7345	4.7745	4.7210	-0.74%	20.12M	xx.xx	11:36:03
IAG derived	2.110	2.160	2.110	-0.19%	16.65M	xx.xx	11:35:27
BBVA derived	9.710	9.818	9.620	+1.15%	12.16M	xx.xx	11:37:31
Iberdrola derived	12.210	12.240	11.985	+1.75%	12.01M	xx.xx	11:42:01
Unicaja Banco derived	1.277	1.277	1.251	+1.51%	7.42M	xx.xx	11:37:15
Caixabank derived	4.930	4.947	4.870	+1.03%	7.1M	xx.xx	11:35:37
OHL derived	0.422	0.425	0.409	+4.20%	5.27M	xx.xx	11:35:20
Repsol derived	14.840	14.980	14.785	+0.51%	3M	xx.xx	11:35:39
Sacyr derived	3.602	3.624	3.524	+0.61%	2.63M	xx.xx	11:35:20
Inditex derived	42.880	43.110	42.600	+0.28%	2.22M	xx.xx	11:36:22
Mapfre derived	2.312	2.316	2.302	+0.43%	2.01M	xx.xx	11:35:22
Endesa derived	17.990	18.165	17.640	+1.67%	1.85M	xx.xx	11:35:20
Grifols derived	9.416	9.460	9.260	+0.58%	1.74M	xx.xx	11:35:20
Gestamp Automocion derived	2.90	2.93	2.82	-3.65%	1.13M	xx.xx	11:36:27
Acerinox derived	10.380	10.510	10.250	+1.96%	1.05M	xx.xx	11:35:20
Enagas derived	14.490	14.520	14.300	+1.33%	1.04M	xx.xx	11:39:02
Ferrovial derived	34.580	35.500	34.460	-2.37%	1.01M	xx.xx	11:35:20
Fluidra derived	23.300	23.640	22.560	+7.27%	946.03K	xx.xx	11:38:09
Melia Hotels derived	7.750	7.875	7.620	+3.13%	886.4K	xx.xx	11:35:20
Solaria derived	11.160	11.290	11.000	+1.45%	778K	xx.xx	11:39:58
Naturgy Energy derived	24.620	24.880	24.480	+0.98%	725.24K	xx.xx	11:35:20
Puig Brands	24.98	26.00	24.94	-3.03%	715.72K	xx.xx	11:36:41
Amadeus derived	62.260	62.520	61.820	+0.29%	702.43K	xx.xx	11:35:20
Bankinter derived	7.587	7.595	7.423	+1.92%	693.17K	xx.xx	11:29:46
Inmobiliaria Colonial derived	5.795	5.875	5.790	+0.09%	649.27K	xx.xx	11:35:20
Cellnex Telecom derived	33.48	33.62	33.09	+0.93%	620.72K	xx.xx	11:35:20
Merlin Properties SA derived	10.690	10.840	10.640	-0.93%	610.1K	xx.xx	11:35:20
ArcelorMittal derived	23.900	24.310	23.880	+0.84%	608.21K	xx.xx	11:35:20
Corporacion Acciona Energias Renovables	21.82	21.96	21.20	+2.83%	518.32K	xx.xx	11:35:20
ACS derived	39.000	39.340	38.660	+0.10%	495.02K	xx.xx	11:35:20
ENCE derived	3.456	3.460	3.416	+0.93%	466.42K	xx.xx	11:35:20
Redeia Corporacion derived	16.425	16.525	16.350	+0.77%	416.23K	xx.xx	11:27:50
Tubacex derived	3.035	3.090	3.025	-1.62%	368.11K	xx.xx	11:35:20
Indra A derived	19.860	20.020	19.680	+0.46%	328.99K	xx.xx	11:35:20
Atrys Health	3.13	3.30	2.90	+7.93%	310.85K	xx.xx	11:35:20
Almirall derived	9.160	9.160	9.055	+1.05%	219.64K	xx.xx	11:35:20
Faes Farma derived	3.525	3.535	3.475	+0.14%	213.95K	xx.xx	11:29:55
Logista derived	26.42	26.56	26.20	+1.23%	211.49K	xx.xx	11:35:20
Tecnicas Reunidas derived	9.730	9.750	9.410	+2.42%	210.93K	xx.xx	11:38:44
Energia Innovacion y Desarrollo Fotovoltaico	7.34	7.48	6.76	+8.74%	159.86K	xx.xx	11:22:20
Acciona derived	121.200	121.600	118.050	+3.15%	129.86K	xx.xx	11:35:20
Laborat.Rovi	83.600	83.950	81.700	+2.51%	64.73K	xx.xx	11:35:20
Aena derived	175.90	176.80	173.80	+1.15%	50.34K	xx.xx	11:29:59
Pharma Mar	33.300	33.440	32.300	+3.35%	49.82K	xx.xx	11:35:40
Grenergy Renovables SA	28.350	29.150	28.350	-1.39%	33.12K	xx.xx	11:35:20
Cie Automotive derived	27.130	27.450	26.850	-0.26%	31.37K	xx.xx	11:29:49
Viscofan derived	60.650	61.300	60.600	-0.90%	22.51K	xx.xx	11:29:59
Vidrala derived	105.600	105.600	104.000	+0.76%	10.22K	xx.xx	11:35:20

Markets

US 30

39,436.60

+48.8

+0.12%

US 500

5,215.20

+1.1

+0.02%

Dow Jones

39,439.86

+52.10

+0.13%

S&P 500

5,215.17

+1.09

+0.02%

Nasdaq

16,319.53

-26.73

-0.16%

S&P 500 VIX

12.75

+0.06

+0.47%

Dollar Index

105.185

+0.081

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.94	-1.76%	42.44M
AMD	151.82	-0.37%	23.82M
AAPL	182.59	-0.94%	21.83M
NVDA	896.09	+0.97%	20.75M
AMZN	187.47	-1.07%	17.31M
META	472.82	-0.55%	4.95M
BRKa	619,805	+0.64%	12.84K

Name	Last	Chg. %	Vol.
GEN	23.35	+14.80%	6.18M
MTD	1,471.92	+14.07%	196.60K
ANET	313.76	+5.97%	2.52M
FICO	1,346.36	+4.63%	176.98K
CHTR	275.75	+4.48%	893.00K
A	150.03	+3.37%	923.04K
NRG	83.94	+2.66%	1.99M

Name	Last	Chg. %	Vol.
AKAM	94.38	-7.89%	4.56M
IP	38.38	-3.66%	3.75M
MRNA	118.66	-3.28%	2.31M
ALGN	272.44	-2.84%	421.58K
PODD	172.87	-2.62%	1.12M
ALB	130.02	-2.64%	674.53K
ENPH	108.39	-2.47%	1.26M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Spain Stocks

Banco de Sabadell

Telefonica

Santander

IAG

BBVA

Iberdrola

Unicaja Banco

Caixabank

OHL

Repsol

Sacyr

Inditex

Mapfre

Endesa

Grifols

Gestamp Automocion

Acerinox

Enagas

Ferrovial

Fluidra

Melia Hotels

Solaria

Naturgy Energy

Puig Brands

Amadeus

Bankinter

Inmobiliaria Colonial

Cellnex Telecom

Merlin Properties SA

ArcelorMittal

Corporacion Acciona Energias Renovables

ACS

ENCE

Redeia Corporacion

Tubacex

Indra A

Atrys Health

Almirall

Faes Farma

Logista

Tecnicas Reunidas

Energia Innovacion y Desarrollo Fotovoltaico

Acciona

Laborat.Rovi

Aena

Pharma Mar

Grenergy Renovables SA

Cie Automotive

Viscofan

Vidrala