Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Henkel VZOderived | 79.34 | 79.92 | 73.30 | +7.22% | 1.68M | xx.xx | |
2.20 | 2.20 | 2.15 | +0.92% | 1.36M | xx.xx | ||
Nordex SEderived | 13.730 | 13.970 | 13.580 | +0.66% | 761.5K | xx.xx | |
13.68 | 14.03 | 13.40 | +1.11% | 561.26K | xx.xx | ||
12.73 | 12.78 | 12.37 | +2.21% | 256.38K | xx.xx | ||
82.620 | 84.080 | 80.780 | +1.25% | 193.71K | xx.xx | ||
15.92 | 16.10 | 15.78 | +0.70% | 193.17K | xx.xx | ||
1.61 | 1.63 | 1.60 | -1.18% | 193.13K | xx.xx | ||
70.75 | 71.55 | 66.50 | +5.44% | 186.41K | xx.xx | ||
2.185 | 2.185 | 2.161 | +0.25% | 182.42K | xx.xx | ||
10.77 | 10.94 | 10.66 | +0.37% | 175.54K | xx.xx | ||
4.254 | 4.277 | 4.233 | +0.69% | 167.67K | xx.xx | ||
15.880 | 16.058 | 15.792 | +0.18% | 149.71K | xx.xx | ||
13.73 | 13.94 | 13.56 | +1.70% | 148.42K | xx.xx | ||
6.100 | 6.250 | 5.550 | +1.67% | 127.19K | xx.xx | ||
62.050 | 63.050 | 59.700 | +3.94% | 109.45K | xx.xx | ||
24.46 | 27.35 | 24.14 | -6.23% | 75.94K | xx.xx | ||
79.30 | 79.90 | 73.96 | +7.19% | 75.63K | xx.xx | ||
1.440 | 1.540 | 1.380 | +13.39% | 72.37K | xx.xx | ||
4.655 | 4.963 | 4.539 | -3.80% | 63.07K | xx.xx | ||
3.000 | 3.000 | 2.880 | +10.29% | 62.14K | xx.xx | ||
12.53 | 12.76 | 12.37 | +1.05% | 55.69K | xx.xx | ||
1.4800 | 1.6000 | 1.3800 | +5.71% | 43.62K | xx.xx | ||
15.750 | 15.950 | 14.950 | +2.94% | 34.87K | xx.xx | ||
8.26 | 8.39 | 8.26 | 0.00% | 33.98K | xx.xx | ||
13.75 | 14.00 | 13.45 | +1.10% | 31.27K | xx.xx | ||
20.180 | 20.300 | 20.140 | +0.25% | 31.17K | xx.xx | ||
4.25 | 4.27 | 4.23 | +0.26% | 30.54K | xx.xx | ||
14.81 | 15.22 | 14.76 | +1.40% | 29.86K | xx.xx | ||
47.350 | 48.000 | 45.750 | +3.61% | 27.09K | xx.xx | ||
24.460 | 27.350 | 24.120 | -5.16% | 24.04K | xx.xx | ||
0.0860 | 0.0860 | 0.0780 | +11.69% | 24K | xx.xx | ||
31.46 | 33.02 | 30.91 | -1.99% | 23.48K | xx.xx | ||
6.05 | 6.25 | 5.55 | +0.83% | 21.9K | xx.xx | ||
8.26 | 8.38 | 8.25 | -0.82% | 21.71K | xx.xx | ||
20.25 | 20.30 | 20.12 | +0.15% | 20.42K | xx.xx | ||
70.70 | 71.45 | 67.45 | +4.97% | 17.98K | xx.xx | ||
5.87 | 5.93 | 5.87 | -0.24% | 15.43K | xx.xx | ||
42.75 | 43.00 | 42.50 | +0.47% | 15.28K | xx.xx | ||
42.35 | 43.00 | 42.35 | -1.17% | 13.97K | xx.xx | ||
3.584 | 3.620 | 3.579 | +0.48% | 12.82K | xx.xx | ||
4.25 | 4.27 | 4.19 | +0.31% | 10.79K | xx.xx | ||
1.390 | 1.590 | 1.370 | +23.01% | 10.15K | xx.xx | ||
166.70 | 170.02 | 165.20 | +0.20% | 9.49K | xx.xx | ||
83.02 | 83.90 | 81.00 | +1.99% | 9.13K | xx.xx | ||
13.72 | 13.95 | 13.59 | +0.88% | 9.01K | xx.xx | ||
48.12 | 48.63 | 46.80 | +1.60% | 8.81K | xx.xx | ||
166.08 | 170.08 | 165.42 | -1.48% | 6.33K | xx.xx | ||
259.000 | 259.000 | 251.000 | +2.94% | 6.28K | xx.xx | ||
10.80 | 10.90 | 10.64 | +0.84% | 5.98K | xx.xx | ||
47.45 | 47.75 | 45.65 | +4.06% | 4.63K | xx.xx | ||
57.60 | 57.90 | 55.60 | +3.04% | 3.83K | xx.xx | ||
26.1500 | 26.3800 | 25.9800 | +0.04% | 3.73K | xx.xx | ||
61.95 | 63.00 | 60.00 | +3.60% | 3.7K | xx.xx | ||
77.64 | 78.00 | 75.94 | +1.76% | 3.58K | xx.xx | ||
1.3765 | 1.4380 | 1.2710 | +3.50% | 3.4K | xx.xx | ||
111.72 | 114.80 | 107.12 | +2.84% | 3.01K | xx.xx | ||
86.05 | 86.99 | 84.86 | -0.98% | 2.73K | xx.xx | ||
4.500 | 4.660 | 4.360 | +1.81% | 2.35K | xx.xx | ||
16.00 | 16.00 | 15.81 | +1.36% | 2.31K | xx.xx | ||
34.36 | 34.40 | 33.70 | +2.32% | 1.92K | xx.xx | ||
43.600 | 43.800 | 43.000 | +1.40% | 1.87K | xx.xx | ||
44.52 | 45.26 | 44.52 | -0.29% | 1.85K | xx.xx | ||
31.98 | 32.98 | 31.93 | -0.06% | 1.79K | xx.xx | ||
0.272 | 0.278 | 0.262 | +9.68% | 1.65K | xx.xx | ||
620.00 | 630.00 | 616.00 | -0.64% | 1.54K | xx.xx | ||
44.74 | 45.41 | 44.49 | -1.19% | 1.44K | xx.xx | ||
73.00 | 73.02 | 71.56 | +2.13% | 1.37K | xx.xx | ||
256.80 | 258.60 | 251.00 | +2.23% | 1.35K | xx.xx | ||
127.300 | 127.550 | 126.800 | +0.59% | 1.34K | xx.xx | ||
7.624 | 7.750 | 7.624 | +2.09% | 1.3K | xx.xx | ||
77.46 | 78.32 | 75.96 | +1.52% | 1.29K | xx.xx | ||
72.54 | 72.56 | 71.60 | +2.17% | 1.03K | xx.xx | ||
8.780 | 8.792 | 8.780 | +6.40% | 1K | xx.xx | ||
406.95 | 409.95 | 399.75 | +1.03% | 924 | xx.xx | ||
79.56 | 80.88 | 78.74 | +1.09% | 868 | xx.xx | ||
4.570 | 4.793 | 4.570 | -1.72% | 800 | xx.xx | ||
77.6200 | 78.0000 | 76.3400 | +2.54% | 785 | xx.xx | ||
85.19 | 86.92 | 85.01 | -0.58% | 758 | xx.xx | ||
127.20 | 128.25 | 126.10 | +0.47% | 747 | xx.xx | ||
34.18 | 34.52 | 33.80 | +2.34% | 661 | xx.xx | ||
15.850 | 15.850 | 15.300 | +7.46% | 595 | xx.xx | ||
29.35 | 29.80 | 29.15 | +0.34% | 591 | xx.xx | ||
47.60 | 47.60 | 45.70 | +4.50% | 515 | xx.xx | ||
70.45 | 70.75 | 66.90 | +4.76% | 498 | xx.xx | ||
17.930 | 17.930 | 17.655 | +4.24% | 494 | xx.xx | ||
85.320 | 86.640 | 85.320 | -0.85% | 446 | xx.xx | ||
0.258 | 0.264 | 0.258 | +7.50% | 436 | xx.xx | ||
72.17 | 73.04 | 71.83 | -1.00% | 413 | xx.xx | ||
42.90 | 43.00 | 42.65 | +1.78% | 306 | xx.xx | ||
4.066 | 4.086 | 4.012 | +4.63% | 300 | xx.xx | ||
166.00 | 169.06 | 165.66 | -1.12% | 275 | xx.xx | ||
408.00 | 409.05 | 400.70 | +1.61% | 239 | xx.xx | ||
43.780 | 43.780 | 42.950 | +4.24% | 200 | xx.xx | ||
14.00 | 14.00 | 13.50 | +4.87% | 185 | xx.xx | ||
45.36 | 45.36 | 45.00 | +1.77% | 150 | xx.xx | ||
408.20 | 408.20 | 400.35 | +1.29% | 146 | xx.xx | ||
3.240 | 3.240 | 3.220 | +0.62% | 140 | xx.xx | ||
188.000 | 190.000 | 185.000 | +1.08% | 135 | xx.xx | ||
36.45 | 36.49 | 36.45 | +0.22% | 120 | xx.xx | ||
57.20 | 57.20 | 55.60 | +3.44% | 111 | xx.xx | ||
16.720 | 17.515 | 16.720 | -0.27% | 107 | xx.xx | ||
99.7000 | 102.0000 | 98.9000 | +0.06% | 68 | xx.xx | ||
42.5800 | 42.5800 | 40.7900 | +5.95% | 58 | xx.xx | ||
290.00 | 290.00 | 290.00 | +7.41% | 40 | xx.xx | ||
82.64 | 82.64 | 81.42 | +1.77% | 38 | xx.xx | ||
177.6000 | 177.6000 | 172.4000 | +6.35% | 23 | xx.xx | ||
189.000 | 189.000 | 188.000 | +2.16% | 20 | xx.xx | ||
18.3000 | 18.3000 | 18.3000 | +0.55% | 4 | xx.xx | ||
40.400 | 40.400 | 40.400 | +2.02% | 0 | xx.xx | ||
30.66 | 30.66 | 30.66 | +1.25% | 0 | xx.xx | ||
38.240 | 38.240 | 38.240 | +8.05% | 0 | xx.xx | ||
24.600 | 25.200 | 24.200 | -0.81% | 0 | xx.xx | ||
16.000 | 16.000 | 16.000 | +5.26% | 0 | xx.xx | ||
8.750 | 8.750 | 8.550 | 0.00% | 0 | xx.xx | ||
162.000 | 162.000 | 162.000 | +4.52% | 0 | xx.xx | ||
7.845 | 7.845 | 7.845 | +1.69% | 0 | xx.xx | ||
1.890 | 1.890 | 1.890 | 0.00% | 0 | xx.xx | ||
111.000 | 111.000 | 111.000 | +1.83% | 0 | xx.xx | ||
9.380 | 9.380 | 9.380 | +1.27% | 0 | xx.xx | ||
0.645 | 0.645 | 0.645 | +3.20% | 0 | xx.xx | ||
1.870 | 1.870 | 1.870 | +1.63% | 0 | xx.xx | ||
33.800 | 33.800 | 33.800 | +3.05% | 0 | xx.xx | ||
12.900 | 12.900 | 12.800 | +1.57% | 0 | xx.xx | ||
26.200 | 26.200 | 26.200 | +1.55% | 0 | xx.xx | ||
4.520 | 4.520 | 4.520 | +0.89% | 0 | xx.xx | ||
132.550 | 132.550 | 132.550 | +0.38% | 0 | xx.xx | ||
78.58 | 78.58 | 78.58 | +0.67% | 0 | xx.xx | ||
25.380 | 25.680 | 25.380 | -0.16% | 0 | xx.xx | ||
21.400 | 21.400 | 21.400 | +8.14% | 0 | xx.xx | ||
75.800 | 75.800 | 75.600 | +3.55% | 0 | xx.xx | ||
76.02 | 76.02 | 76.02 | +2.67% | 0 | xx.xx | ||
25.000 | 25.600 | 25.000 | -2.34% | 0 | xx.xx | ||
151.600 | 151.600 | 151.600 | +7.71% | 0 | xx.xx | ||
9.800 | 9.850 | 9.700 | +1.03% | 0 | xx.xx | ||
13.54 | 13.54 | 13.54 | +0.52% | 0 | xx.xx | ||
256.60 | 256.60 | 250.80 | +3.14% | 0 | xx.xx | ||
8.500 | 8.600 | 8.450 | 0.00% | 0 | xx.xx | ||
41.60 | 41.60 | 41.60 | +2.46% | 0 | xx.xx | ||
14.73 | 14.73 | 14.73 | -0.03% | 0 | xx.xx | ||
34.38 | 34.38 | 33.34 | +2.32% | 0 | xx.xx | ||
80.30 | 80.30 | 78.66 | +2.24% | 0 | xx.xx | ||
12.70 | 12.70 | 12.41 | +2.13% | 0 | xx.xx | ||
5.40 | 5.40 | 5.40 | 0.00% | 0 | xx.xx | ||
2.92 | 2.96 | 2.92 | +0.69% | 0 | xx.xx | ||
0.9700 | 0.9700 | 0.9700 | +1.04% | 0 | xx.xx | ||
0.0940 | 0.0940 | 0.0940 | 0.00% | 0 | xx.xx | ||
3.832 | 3.832 | 3.832 | +0.10% | 0 | xx.xx | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | 0.00% | 0 | xx.xx | ||
44.20 | 44.20 | 44.20 | 0.00% | 0 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
0.9800 | 0.9800 | 0.9800 | 0.00% | 0 | xx.xx | ||
0.7240 | 0.7240 | 0.7240 | 0.00% | 0 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 0 | xx.xx | ||
5.340 | 5.340 | 5.340 | 0.00% | 0 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 0 | xx.xx | ||
38.60 | 38.60 | 38.60 | 0.00% | 0 | xx.xx | ||
0.850 | 0.855 | 0.850 | +3.03% | 0 | xx.xx | ||
0.336 | 0.336 | 0.336 | +2.44% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
24.40 | 24.40 | 24.20 | 0.00% | 0 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
2.780 | 2.780 | 2.780 | +2.96% | 0 | xx.xx | ||
35.900 | 35.900 | 35.900 | +0.28% | 0 | xx.xx | ||
37.850 | 37.850 | 37.850 | +1.75% | 0 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 0 | xx.xx | ||
1.7000 | 1.7000 | 1.7000 | +3.03% | 0 | xx.xx | ||
10.450 | 10.450 | 10.450 | +0.97% | 0 | xx.xx | ||
4.006 | 4.006 | 4.006 | +1.16% | 0 | xx.xx | ||
2.120 | 2.120 | 2.120 | 0.00% | 0 | xx.xx | ||
42.50 | 42.85 | 42.50 | +0.71% | 0 | xx.xx | ||
7.8550 | 7.8550 | 7.8550 | +2.21% | 0 | xx.xx | ||
20.9600 | 21.7600 | 20.9600 | -0.29% | 0 | xx.xx | ||
55.5000 | 55.5000 | 55.5000 | +14.67% | 0 | xx.xx | ||
30.4000 | 30.4000 | 30.4000 | +11.76% | 0 | xx.xx | ||
5.9600 | 5.9800 | 5.9400 | +0.34% | 0 | xx.xx | ||
101.0000 | 101.0000 | 101.0000 | 0.00% | 0 | xx.xx | ||
47.4400 | 47.4400 | 47.4400 | +6.42% | 0 | xx.xx | ||
26.2000 | 26.2000 | 26.2000 | +1.55% | 0 | xx.xx | ||
6.0000 | 6.0800 | 6.0000 | -0.89% | 0 | xx.xx | ||
96.5000 | 100.0000 | 95.5000 | -1.03% | 0 | xx.xx | ||
23.1000 | 23.1000 | 23.1000 | +1.63% | 0 | xx.xx | ||
4.9250 | 4.9850 | 4.1950 | +16.71% | 0 | xx.xx | ||
28.8000 | 28.8000 | 28.8000 | +1.41% | 0 | xx.xx | ||
41.4000 | 41.4000 | 41.4000 | +0.98% | 0 | xx.xx | ||
3.81 | 3.81 | 3.81 | +3.87% | 0 | xx.xx |