Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.0585 | 2.0795 | 2.0425 | -1.03% | 2.62M | xx.xx | |
Alpha Bankderived | 1.615 | 1.645 | 1.604 | -1.76% | 1.75M | xx.xx | |
0.4200 | 0.4500 | 0.4000 | +7.69% | 1.7M | xx.xx | ||
2.795 | 2.840 | 2.735 | +3.90% | 729.63K | xx.xx | ||
Piraeus Bankderived | 3.86 | 3.87 | 3.85 | 0.00% | 616K | xx.xx | |
National Bank of Greecederived | 8.056 | 8.091 | 8.017 | -0.54% | 378.71K | xx.xx | |
0.43 | 0.45 | 0.43 | +0.47% | 214.41K | xx.xx | ||
0.8800 | 0.8910 | 0.8500 | +3.53% | 143K | xx.xx | ||
Jumboderived | 27.500 | 27.670 | 27.200 | -0.36% | 137.42K | xx.xx | |
OPAP SAderived | 15.455 | 15.470 | 15.425 | +0.29% | 136.23K | xx.xx | |
8.43 | 8.50 | 8.40 | 0.00% | 135.2K | xx.xx | ||
1.1540 | 1.1680 | 1.1500 | 0.00% | 131.58K | xx.xx | ||
8.300 | 8.330 | 8.240 | +0.61% | 121.44K | xx.xx | ||
Public Powerderived | 11.64 | 11.74 | 11.60 | -0.43% | 95.16K | xx.xx | |
Hellenic Telecderived | 14.17 | 14.36 | 14.16 | -1.80% | 91.37K | xx.xx | |
1.4860 | 1.5000 | 1.4640 | +1.36% | 90.5K | xx.xx | ||
1.2500 | 1.2540 | 1.2200 | +3.48% | 77.66K | xx.xx | ||
1.3450 | 1.3550 | 1.3250 | -0.37% | 69.23K | xx.xx | ||
1.988 | 2.045 | 1.988 | -1.09% | 67.18K | xx.xx | ||
5.370 | 5.500 | 5.370 | -1.65% | 63.63K | xx.xx | ||
11.54 | 11.76 | 11.34 | +1.94% | 63.43K | xx.xx | ||
13.23 | 13.30 | 13.13 | +0.53% | 57.9K | xx.xx | ||
5.14 | 5.19 | 5.02 | +0.78% | 57.17K | xx.xx | ||
2.215 | 2.235 | 2.210 | -0.45% | 52.16K | xx.xx | ||
12.00 | 12.04 | 12.00 | -0.33% | 48.92K | xx.xx | ||
Mytilineosderived | 38.55 | 39.11 | 38.51 | -1.56% | 47.42K | xx.xx | |
8.39 | 8.41 | 8.37 | +0.46% | 44.58K | xx.xx | ||
1.1420 | 1.1540 | 1.1420 | -0.52% | 41.57K | xx.xx | ||
5.97 | 6.05 | 5.95 | -1.00% | 40.33K | xx.xx | ||
6.21 | 6.27 | 6.17 | -1.11% | 33.41K | xx.xx | ||
18.57 | 18.75 | 18.53 | -1.12% | 32.4K | xx.xx | ||
Motor Oilderived | 27.10 | 27.32 | 26.91 | -1.45% | 31.47K | xx.xx | |
31.50 | 32.10 | 31.30 | -0.16% | 27.25K | xx.xx | ||
7.03 | 7.11 | 7.02 | -0.99% | 25.72K | xx.xx | ||
1.960 | 1.970 | 1.955 | -0.25% | 22.02K | xx.xx | ||
11.36 | 11.70 | 11.00 | -2.07% | 21.71K | xx.xx | ||
16.68 | 16.88 | 16.64 | -1.18% | 21.61K | xx.xx | ||
2.700 | 2.700 | 2.700 | 0.00% | 19.85K | xx.xx | ||
4.330 | 4.420 | 4.330 | -0.80% | 13.79K | xx.xx | ||
5.85 | 5.91 | 5.82 | 0.00% | 13.73K | xx.xx | ||
4.025 | 4.030 | 3.990 | +0.50% | 10.47K | xx.xx | ||
3.6600 | 3.7150 | 3.6150 | -0.81% | 9.26K | xx.xx | ||
9.38 | 9.44 | 9.26 | +1.96% | 9.21K | xx.xx | ||
22.80 | 23.10 | 22.50 | +1.33% | 7.87K | xx.xx | ||
6.94 | 7.01 | 6.94 | -1.00% | 7.07K | xx.xx | ||
10.50 | 10.65 | 10.45 | -1.41% | 6.33K | xx.xx | ||
4.16 | 4.19 | 4.14 | -0.48% | 5.94K | xx.xx | ||
9.49 | 9.57 | 9.49 | -0.11% | 5.15K | xx.xx | ||
25.10 | 25.30 | 25.05 | 0.00% | 3.41K | xx.xx | ||
Coca Cola HBC AGderived | 31.5200 | 31.7300 | 31.5100 | -0.57% | 2.44K | xx.xx |