Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
7.17 | 7.40 | 7.05 | +2.34% | 3.56M | xx.xx | ||
3.503 | 3.666 | 3.489 | +1.07% | 3.41M | xx.xx | ||
12.29 | 12.35 | 11.70 | +3.67% | 1.38M | xx.xx | ||
38.05 | 38.17 | 37.71 | +0.13% | 1.05M | xx.xx | ||
10.380 | 10.480 | 9.720 | -1.89% | 946.28K | xx.xx | ||
10.59 | 10.99 | 10.56 | -0.84% | 914.37K | xx.xx | ||
1.0560 | 1.1000 | 0.8800 | +20.00% | 892.33K | xx.xx | ||
20.80 | 21.58 | 20.64 | -0.05% | 845.03K | xx.xx | ||
57.72 | 58.46 | 57.44 | +0.28% | 449.77K | xx.xx | ||
8.98 | 9.02 | 8.76 | +1.07% | 322.96K | xx.xx | ||
3.648 | 3.700 | 3.580 | +3.05% | 273K | xx.xx | ||
122.80 | 126.90 | 120.60 | -2.54% | 270.85K | xx.xx | ||
8.14 | 8.23 | 8.13 | -0.83% | 249.98K | xx.xx | ||
52.58 | 52.80 | 52.30 | +0.34% | 243.26K | xx.xx | ||
68.23 | 68.65 | 67.95 | -0.16% | 188.24K | xx.xx | ||
135.30 | 136.50 | 131.00 | +2.69% | 182.53K | xx.xx | ||
389.20 | 391.50 | 385.00 | -0.64% | 158.04K | xx.xx | ||
164.90 | 165.80 | 163.50 | +0.06% | 135.97K | xx.xx | ||
14.50 | 14.64 | 14.06 | +3.42% | 130.49K | xx.xx | ||
152.05 | 152.20 | 149.35 | +1.37% | 115.44K | xx.xx | ||
23.60 | 23.88 | 22.90 | +2.16% | 112.17K | xx.xx | ||
31.80 | 31.94 | 31.44 | +0.89% | 99.37K | xx.xx | ||
67.86 | 68.46 | 66.64 | +1.68% | 96.09K | xx.xx | ||
94.68 | 95.44 | 93.90 | +0.62% | 94K | xx.xx | ||
103.60 | 104.80 | 99.70 | +3.91% | 90.09K | xx.xx | ||
19.00 | 19.80 | 18.80 | +1.17% | 88.7K | xx.xx | ||
24.50 | 25.15 | 24.35 | -1.41% | 63.48K | xx.xx | ||
12.32 | 12.44 | 12.16 | -0.65% | 54.24K | xx.xx | ||
27.75 | 27.90 | 26.80 | -1.25% | 43.53K | xx.xx | ||
24.52 | 24.76 | 24.44 | -0.16% | 39.6K | xx.xx | ||
46.50 | 46.85 | 46.30 | +0.43% | 30.71K | xx.xx | ||
24.70 | 24.70 | 23.80 | +4.66% | 27.57K | xx.xx | ||
34.35 | 34.55 | 33.05 | +2.08% | 27.31K | xx.xx | ||
83.50 | 83.65 | 82.05 | +2.14% | 14.53K | xx.xx | ||
471.00 | 483.00 | 470.20 | -1.71% | 11.44K | xx.xx | ||
127.80 | 132.00 | 127.80 | -0.47% | 8.89K | xx.xx | ||
71.20 | 71.80 | 67.60 | +4.71% | 8.41K | xx.xx | ||
87.50 | 89.05 | 86.00 | +1.74% | 7.35K | xx.xx | ||
550.80 | 556.40 | 546.20 | +0.95% | 5.71K | xx.xx | ||
90.90 | 91.50 | 90.10 | +0.78% | 5.51K | xx.xx | ||
108.00 | 108.80 | 107.00 | +1.12% | 5.48K | xx.xx | ||
119.80 | 120.60 | 115.20 | +3.28% | 5.2K | xx.xx | ||
123.00 | 124.00 | 117.50 | +4.24% | 5.03K | xx.xx | ||
132.60 | 133.20 | 129.00 | -0.60% | 4.86K | xx.xx | ||
660.40 | 664.00 | 653.00 | +0.06% | 4.84K | xx.xx | ||
888.50 | 888.50 | 880.00 | +0.91% | 3.85K | xx.xx | ||
728.00 | 750.00 | 727.00 | -1.42% | 3.65K | xx.xx | ||
300.50 | 302.00 | 296.50 | +1.18% | 2.11K | xx.xx | ||
2,795.00 | 2,830.00 | 2,785.00 | -0.18% | 744 | xx.xx | ||
17,040 | 17,190 | 16,860 | +0.47% | 368 | xx.xx |