Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.89 | 4.91 | 4.58 | +5.97% | 21.72M | xx.xx | ||
7.39 | 7.50 | 7.06 | +2.33% | 9.15M | xx.xx | ||
58.65 | 60.35 | 58.55 | +40.18% | 7.81M | xx.xx | ||
21.91 | 22.14 | 21.27 | +1.44% | 7.35M | xx.xx | ||
57.8 | 57.8 | 56.6 | +0.98% | 5.74M | xx.xx | ||
30.0500 | 30.2900 | 29.6000 | +1.08% | 4.06M | xx.xx | ||
97.90 | 98.82 | 97.76 | -0.41% | 4.04M | xx.xx | ||
25.85 | 25.94 | 25.70 | +0.08% | 4.01M | xx.xx | ||
34.93 | 35.72 | 34.77 | -0.37% | 2.42M | xx.xx | ||
58.70 | 58.72 | 57.84 | +0.86% | 2.41M | xx.xx | ||
283.00 | 283.30 | 281.50 | +0.14% | 2.13M | xx.xx | ||
122.0 | 123.3 | 121.7 | -0.04% | 2.08M | xx.xx | ||
133.80 | 133.80 | 131.90 | +1.13% | 2.08M | xx.xx | ||
41.63 | 41.80 | 39.26 | +5.42% | 1.95M | xx.xx | ||
27.86 | 30.50 | 26.78 | -11.56% | 1.92M | xx.xx | ||
63.48 | 63.76 | 62.88 | +0.22% | 1.9M | xx.xx | ||
224.4 | 226.1 | 220.3 | -0.84% | 1.65M | xx.xx | ||
130.95 | 132.20 | 130.20 | 0.00% | 1.64M | xx.xx | ||
153.40 | 154.10 | 152.65 | +0.16% | 1.24M | xx.xx | ||
73.24 | 73.94 | 71.86 | +1.72% | 1.24M | xx.xx | ||
119.20 | 119.20 | 116.80 | +1.88% | 1.21M | xx.xx | ||
221.20 | 221.30 | 218.00 | +0.82% | 1.17M | xx.xx | ||
199.6 | 202.3 | 199.1 | -1.46% | 1.07M | xx.xx | ||
173.1 | 173.2 | 170.0 | +1.47% | 1.06M | xx.xx | ||
189.00 | 192.00 | 187.55 | -1.72% | 972.42K | xx.xx | ||
363.90 | 368.20 | 356.90 | -1.46% | 967.48K | xx.xx | ||
282.6 | 282.8 | 280.5 | +0.07% | 890.52K | xx.xx | ||
103.95 | 104.80 | 103.85 | -0.57% | 872.05K | xx.xx | ||
213.2 | 213.4 | 207.7 | +0.61% | 836.95K | xx.xx | ||
165.00 | 165.35 | 161.60 | -2.05% | 813.34K | xx.xx | ||
108.55 | 109.40 | 107.55 | 0.00% | 771.69K | xx.xx | ||
87.26 | 88.86 | 85.90 | -2.68% | 688.37K | xx.xx | ||
316.0 | 318.2 | 314.6 | +0.19% | 578.79K | xx.xx | ||
232.80 | 233.70 | 231.80 | -0.13% | 527.74K | xx.xx | ||
172.8 | 175.7 | 172.2 | -1.68% | 446.09K | xx.xx | ||
125.7 | 126.1 | 123.8 | +0.16% | 441.24K | xx.xx | ||
568.8 | 569.4 | 562.0 | +1.07% | 425.8K | xx.xx | ||
280.30 | 280.70 | 278.00 | +0.43% | 419.53K | xx.xx | ||
234.9 | 237.9 | 233.3 | -1.18% | 411.02K | xx.xx | ||
327.20 | 328.10 | 322.50 | +0.49% | 253.65K | xx.xx | ||
234.00 | 235.60 | 230.60 | -0.76% | 246.75K | xx.xx | ||
253.1 | 255.3 | 250.8 | +0.52% | 229.06K | xx.xx | ||
287.20 | 290.60 | 284.40 | +0.98% | 198.2K | xx.xx | ||
363.60 | 364.60 | 360.70 | -0.27% | 186.08K | xx.xx | ||
1,220.00 | 1,243.00 | 1,215.00 | -1.61% | 173.39K | xx.xx | ||
1,675.5 | 1,690.5 | 1,669.0 | -0.24% | 163.44K | xx.xx | ||
465.50 | 470.00 | 463.00 | +1.31% | 143.43K | xx.xx | ||
411.40 | 411.40 | 407.60 | +0.34% | 135.13K | xx.xx | ||
485.4 | 487.3 | 482.3 | -0.29% | 124.56K | xx.xx | ||
1,344.4 | 1,351.2 | 1,336.6 | -0.50% | 57.99K | xx.xx |