Middle-Eastern Stock Quotes

Information on Middle Eastern stock markets. You can customize your desired view by country/index using the dropdown filter. For each view chosen you can see the leading stocks for that country. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
Tawuniya	145.40	153.00	143.80	-6.60	-4.34%	155.54K	07:59:57
Malath Insurance	19.44	20.08	19.14	-0.46	-2.31%	357.18K	07:59:59
MEDGULF	25.65	26.95	25.50	-1.05	-3.93%	510.54K	08:11:37
Allianz SF	21.00	21.50	20.90	-0.40	-1.87%	333.73K	07:59:59
SALAMA	32.10	34.20	32.10	-2.50	-7.23%	229.58K	08:15:58
Walaa Cooperative Insurance	29.80	30.25	29.55	-0.45	-1.49%	356.73K	07:59:51
Arabian Shield	22.12	22.78	21.80	-0.48	-2.12%	856.46K	08:15:16
SAICO	19.54	20.54	19.50	-0.86	-4.22%	182.36K	08:14:56
Gulf Union	23.44	23.88	23.10	-0.28	-1.18%	514.52K	08:11:41
Allied Insurance	18.70	19.30	18.60	-0.60	-3.11%	396.95K	08:10:11
AICC	16.22	17.14	16.22	-0.92	-5.37%	833.11K	08:14:09
Al Etihad Cooperative Insurance Co SJSC	25.85	26.45	25.60	-0.20	-0.77%	145.71K	07:57:13
Sagr Insurance	30.65	33.50	30.45	-2.65	-7.96%	787.09K	08:15:30
U C A	12.62	13.26	12.30	-0.54	-4.10%	1.57M	08:15:45
Saudi Re	25.00	26.15	24.98	-1.00	-3.85%	511.18K	08:10:54
Bupa Arabia	240.20	245.00	240.20	-1.40	-0.58%	23.74K	08:10:11
AlRajhi Takaful	132.60	136.20	128.60	-3.40	-2.50%	619.85K	08:12:00
CHUBB Arabia Cooperative	35.45	39.50	35.45	-3.90	-9.91%	1.13M	08:14:58
Gulf Insurance Group	36.75	37.90	36.50	-1.15	-3.03%	191.33K	07:59:48
Gulf General	15.46	15.70	15.12	-0.12	-0.77%	775.03K	08:15:56
Buruj	21.96	23.00	21.76	-1.02	-4.44%	175.33K	07:59:49
LIVA Insurance	19.86	20.76	19.86	-0.90	-4.34%	255.18K	07:59:39
Savola Group	51.60	51.70	51.00	+0.60	+1.18%	147.16K	08:14:10
Wafrah for Industry and Development	45.60	47.20	45.40	-1.00	-2.15%	210.76K	08:15:31
SADAFCO	350.00	355.00	343.20	-2.80	-0.79%	19.93K	07:59:49
Almarai	56.40	56.90	56.20	0.00	0.00%	230.07K	08:15:09
Anaam Holding	1.06	1.10	1.06	-0.03	-2.75%	11.36M	08:15:56
H B	49.70	50.70	49.70	-0.90	-1.78%	32.13K	08:10:28
Herfy Foods	30.75	31.30	30.50	-0.55	-1.76%	122.9K	07:59:33
NADEC	32.70	33.10	31.85	+1.05	+3.32%	1.7M	08:15:52
Al Gassim Investment Holding	17.72	18.10	17.64	-0.28	-1.56%	181.07K	07:59:58
TADCO	18.50	19.34	18.50	-0.76	-3.95%	311.69K	07:59:26
SFICO	24.30	24.80	24.24	-0.18	-0.74%	130.95K	07:59:42
Sharqiya Dev Co	23.24	24.06	23.24	-0.70	-2.92%	484.21K	07:59:41
ALJOUF	49.75	51.50	49.70	-0.95	-1.87%	101.31K	07:59:43
JAZADCO	16.08	16.40	16.04	-0.12	-0.74%	124.29K	08:14:12
RIBL	28.00	28.00	27.75	+0.30	+1.08%	164.33K	08:12:27
BJAZ	16.18	16.38	16.04	-0.04	-0.25%	1.55M	08:10:54
saib	16.78	16.92	16.72	+0.08	+0.48%	492.61K	08:15:51
BSFR	36.00	36.35	35.80	-0.10	-0.28%	736.12K	08:14:28
Saudi Awwal	39.80	39.90	39.25	-0.25	-0.62%	284.53K	08:14:23
ARNB	29.15	29.40	28.70	+0.55	+1.92%	563.84K	08:14:40
Al Rajhi	78.60	78.60	77.30	+1.10	+1.42%	2.15M	08:15:40
ALBILAD	43.40	43.75	43.00	-0.10	-0.23%	667.61K	08:15:18
Alinma	32.50	32.65	31.90	-0.05	-0.15%	4.13M	08:15:50
BCI	33.65	34.45	33.65	-0.40	-1.17%	72.53K	07:59:00
Ma’aden	51.10	53.00	50.90	-0.70	-1.35%	1.04M	08:15:47
Astra Indust	173.40	174.20	170.00	+0.80	+0.46%	29.38K	08:10:11
AlSorayai Group	80.30	81.80	80.00	-0.50	-0.62%	98.31K	08:11:06
SHAKER	33.00	33.85	32.85	-0.55	-1.64%	79.39K	07:59:43
SSP	86.20	89.00	84.40	+4.20	+5.12%	4.97M	08:15:55
CHEMANOL	16.40	16.66	16.38	-0.04	-0.24%	268.44K	07:59:34
SABIC	82.00	82.30	78.90	+3.20	+4.06%	1.27M	08:15:57
SABIC AgriNutrients	114.20	114.40	111.20	+5.40	+4.96%	1.01M	08:15:53
SARCO	84.00	85.40	83.40	+0.20	+0.24%	66.55K	07:58:59
Saudi Ceramics	33.20	33.95	33.00	-1.10	-3.21%	769.13K	08:11:46
TASNEE	13.78	13.86	13.38	+0.42	+3.14%	1.18M	08:11:54
SPIMACO	36.95	38.00	36.30	-0.80	-2.12%	316.43K	07:59:59
GASCO	83.90	84.60	83.30	-0.80	-0.94%	51.1K	08:12:41
NGC	26.90	27.65	26.80	-0.50	-1.82%	351.36K	07:59:55
Saudi cable	70.90	75.50	70.80	-3.90	-5.21%	402.84K	07:59:58
SAIC	41.00	43.35	40.65	-1.90	-4.43%	2.78M	08:15:35
SIDC	10.22	10.34	10.08	-0.02	-0.20%	377.51K	07:59:59
AYYAN Investment Co SJSC	20.48	20.66	19.98	-0.08	-0.39%	285.09K	07:59:53
Zoujaj	42.25	43.25	42.10	-0.45	-1.05%	180.6K	07:59:28
Amiantit	28.60	31.35	28.10	-1.45	-4.83%	6.09M	08:15:57
Alujain	42.50	43.25	41.90	+0.60	+1.43%	238.62K	08:11:35
FIPCO	51.90	52.90	51.50	-1.10	-2.08%	117.54K	07:58:48
Sustained Infra Holding	36.45	36.45	35.50	+0.20	+0.55%	236.57K	07:59:41
APC	182.60	182.60	174.00	+8.80	+5.06%	209.44K	08:15:07
Nama Chemicals	31.00	31.30	30.10	+0.80	+2.65%	104.62K	08:10:11
Maadaniyah	19.02	19.12	18.52	+0.34	+1.82%	1.04M	08:13:29
Saudi chemical	7.72	7.86	7.55	-0.02	-0.26%	2.6M	08:11:18
Zamil Indust	19.88	20.36	19.74	-0.22	-1.09%	962.96K	08:10:11
SIIG	22.04	22.22	21.66	+0.20	+0.92%	985.93K	08:12:08
YANSAB	37.40	37.75	36.85	+0.70	+1.91%	670.11K	08:14:16
SPM	69.90	72.00	68.00	-1.10	-1.55%	89.99K	07:59:16
Sahara International Petrochemical	32.25	32.45	31.40	+1.05	+3.37%	1.34M	08:15:07
AL-BABTAIN	38.55	40.25	38.55	-1.45	-3.63%	346.39K	07:59:58
Advanced	41.10	42.25	40.55	+0.30	+0.74%	762.78K	08:13:04
AlAbdullatif	17.02	17.52	17.00	-0.36	-2.07%	140.31K	07:59:39
Saudi Kayan	9.15	9.28	9.05	+0.13	+1.44%	1.65M	08:12:55
SVCP	43.95	45.05	43.95	-0.30	-0.68%	64.53K	07:59:48
MESC	32.00	32.35	30.80	+1.05	+3.39%	755.61K	08:15:34
Petro Rabigh	7.41	7.44	7.35	+0.06	+0.82%	987.53K	08:13:31
ACC	30.90	31.05	30.75	+0.15	+0.49%	107.45K	08:13:25
YSCC	32.00	32.50	31.95	-0.40	-1.23%	165.03K	07:59:52
Saudi cement	45.40	45.75	45.10	-0.15	-0.33%	77.64K	07:58:12
QACCO	57.00	57.40	56.40	+0.10	+0.18%	34.94K	07:59:17
spcc	39.20	39.70	39.10	-0.10	-0.25%	56.12K	08:13:38
YCC	27.95	28.30	27.70	-0.10	-0.36%	348.75K	07:59:36
EPCCO	33.40	33.60	33.25	0.00	0.00%	33.69K	08:11:24
TCC	12.56	12.80	12.50	-0.12	-0.95%	131.24K	07:59:56
A.Othaim Market	12.20	12.40	12.18	-0.12	-0.97%	1.71M	08:14:09
Mouwasat	132.40	135.20	131.40	-2.60	-1.93%	77.44K	08:12:10
SRECO	21.36	22.00	21.26	-0.60	-2.73%	803.33K	08:14:16
Bahri	27.55	27.95	27.30	0.00	0.00%	579.53K	07:59:29
SAPTCO	19.98	20.36	19.94	-0.36	-1.77%	719.75K	07:59:57
SASCO	83.30	84.20	82.40	-0.40	-0.48%	100.31K	07:59:50
TAPRCO	16.08	16.42	15.68	+0.40	+2.55%	892.46K	08:14:17
Sinad Holding	12.80	12.88	12.50	-0.08	-0.62%	237.89K	08:15:40
Taiba	41.10	42.15	40.90	-0.80	-1.91%	145.52K	07:59:46
MCDC	98.20	99.80	98.10	-1.60	-1.60%	30.36K	08:12:46
Batic Investments and Logistics	3.08	3.19	3.08	-0.11	-3.45%	6.28M	08:15:47
Al Baha Invest	0.130	0.140	0.130	0.000	0.00%	8.21M	08:10:11
SIECO	26.80	27.10	26.60	-0.10	-0.37%	316.62K	07:59:32
ARDCO	22.46	22.60	22.40	-0.10	-0.44%	55.99K	07:58:56
Thimar Development Holding	14.44	14.44	13.82	+1.30	+9.89%	6.41M	08:14:05
TECO	0.91	0.95	0.91	-0.03	-3.19%	23.39M	08:15:05
Fitaihi Group	3.96	4.05	3.91	-0.05	-1.25%	1.81M	08:13:28
Jarir	13.74	13.84	13.70	-0.06	-0.43%	2.58M	08:15:52
Aldrees	165.00	166.60	162.80	-1.00	-0.60%	208.75K	08:11:38
SRMG	238.00	241.00	234.00	+0.20	+0.08%	37.06K	07:59:51
Emaar EC	7.70	7.76	7.68	+0.02	+0.26%	801.11K	08:12:42
Red Sea	31.50	32.20	30.85	-0.50	-1.56%	151.73K	07:59:58
AlHokair	11.32	11.40	11.08	0.00	0.00%	600.21K	07:59:57
Jabal Omar	28.00	28.90	27.75	-0.75	-2.61%	1.86M	08:15:03
Budget Saudi	81.40	81.90	80.80	-0.60	-0.73%	18.07K	08:10:11
SPPC	14.94	15.20	14.88	-0.14	-0.93%	27.82K	08:10:11
Kingdom	7.17	7.28	7.14	+0.04	+0.56%	107.98K	08:10:11
Alkhaleej Trng	31.60	31.95	31.20	+0.15	+0.48%	216.56K	07:59:41
Dar Al Arkan	13.08	13.18	13.00	+0.04	+0.31%	1.38M	07:59:53
Saudi Electric.	19.16	19.50	19.06	-0.20	-1.03%	617.6K	08:14:37
STC	37.90	38.00	37.65	-0.45	-1.17%	2.68M	08:14:26
Etihad Etisalat	51.50	52.40	51.20	-0.30	-0.58%	234.94K	07:59:51
ZAIN KSA	12.06	12.16	12.02	-0.06	-0.50%	1.43M	08:10:11
Atheeb Telecom	124.000	127.000	122.000	-1.000	-0.80%	2.01M	08:15:51
Jouf Cement	11.38	11.50	11.28	-0.02	-0.18%	112.75K	07:59:42
Wataniya	29.30	31.20	29.05	-1.65	-5.33%	383.23K	08:13:16
Amana Insurance	13.50	14.24	13.40	-0.60	-4.26%	649.42K	07:59:58
ASLAK	32.05	32.20	31.60	+0.25	+0.79%	60.4K	08:12:41
KEC	16.16	16.78	15.84	-0.34	-2.06%	390.62K	08:11:27
Extra	96.20	96.40	95.00	+0.20	+0.21%	195.62K	08:14:31
HCC	11.34	11.34	11.24	+0.06	+0.53%	182.03K	07:56:27
Takween	14.00	14.14	13.84	-0.04	-0.28%	355.33K	07:58:53
SEERA	25.95	26.45	25.75	-0.30	-1.14%	754.12K	07:59:57
Najran Cement	9.83	9.89	9.80	-0.05	-0.51%	230.85K	07:59:43
City Cement	19.68	19.96	19.44	-0.18	-0.91%	50.46K	07:59:10
CATRION Catering Holding	121.20	124.20	120.60	-2.80	-2.26%	141.5K	07:59:03
Enaya	17.36	18.34	17.20	-0.84	-4.62%	607.55K	07:59:30
Dallah Health	161.00	166.00	161.00	-2.20	-1.35%	12.31K	07:59:55
Care	183.00	187.20	182.20	-0.60	-0.33%	21.45K	07:59:27
Northern Region Cement Co	9.66	9.75	9.51	0.00	0.00%	402.59K	07:57:14
Aljazira Takaful Taawuni Company	18.50	19.00	18.32	-0.44	-2.32%	369.86K	07:59:46
Bawan	44.70	45.00	43.05	+0.70	+1.59%	149.49K	07:59:35
Al Hokair Group	2.65	2.75	2.62	-0.04	-1.49%	1.57M	08:13:15
Umm Al-Qura	15.60	15.76	15.46	0.00	0.00%	58.42K	07:59:38
Saudi Marke	25.30	25.80	25.20	-0.50	-1.94%	76.73K	07:55:53
Al Hammadi Co	55.30	57.00	55.10	-1.50	-2.64%	447.07K	08:15:58
Saudi National Bank	37.45	37.45	37.05	+0.50	+1.35%	1.1M	08:14:05
Electrical Industries	4.53	4.64	4.53	-0.06	-1.31%	2.63M	08:15:06
Middle East Paper Co	39.30	41.70	39.15	-1.70	-4.15%	330.62K	07:59:54
Saudi Company Hardware	35.50	36.20	35.30	-0.70	-1.93%	104.86K	07:58:57
Saudi Ground Services Co	52.50	54.30	51.50	-1.60	-2.96%	1.69M	08:15:28
Al Andalus Property	27.50	28.05	26.15	+0.95	+3.58%	280K	08:13:05
Middle East Healthcare	91.50	92.60	91.10	+0.40	+0.44%	63.74K	07:59:31
Al Yamamah Steel	39.90	41.40	39.60	-1.50	-3.62%	282.69K	08:14:34
Lazurde for Jewelry	14.92	15.22	14.86	-0.08	-0.53%	208.72K	07:59:28
Riyad REIT	7.73	7.78	7.72	0.00	0.00%	73.95K	07:58:52
AlJazira REIT	17.50	17.76	17.40	-0.20	-1.13%	80.2K	08:11:08
Abdullah Saad Mohammed	30.70	31.40	30.70	-0.80	-2.54%	167.26K	07:58:53
Development Works Food	118.80	121.20	118.80	-0.60	-0.50%	55.02K	07:59:42
Al Omran Industrial	37.80	38.20	37.30	-0.10	-0.26%	85.06K	07:59:56
Baazeem Trading	68.20	69.70	67.70	-0.90	-1.30%	62.81K	07:53:18
Sadr Logistics	3.95	4.01	3.94	-0.02	-0.50%	2.83M	08:11:29
Arab Sea Information	7.50	7.64	7.46	-0.12	-1.57%	910.69K	08:15:49
Raydan	27.40	27.50	26.85	-0.35	-1.26%	95.41K	07:59:51
Jadwa REIT Al Haramain	6.64	6.69	6.59	-0.03	-0.45%	15.16K	08:12:40
Taleem REIT	11.02	11.04	10.96	+0.06	+0.55%	16.51K	08:13:51
Al Aseel	5.08	5.16	4.97	-0.04	-0.78%	1.87M	07:59:31
Al Kathiri	2.87	2.94	2.86	-0.06	-2.05%	1.44M	07:59:49
Zahrat Al Waha	42.40	42.45	40.65	+1.10	+2.66%	168.75K	08:13:21
Al Maather REIT	8.92	8.99	8.92	-0.07	-0.78%	19.93K	08:13:30
Mulkia Gulf	5.99	6.01	5.94	-0.01	-0.17%	94.19K	08:10:11
Musharaka	5.24	5.29	5.22	-0.01	-0.19%	55.02K	08:14:15
SNB Capital Funds of REITs Fund Unt	8.11	8.21	8.08	-0.03	-0.37%	24.95K	07:59:42
SICO Saudi REIT Fund Unt	4.66	4.80	4.65	-0.11	-2.31%	235.4K	08:13:46
Derayah REIT	6.95	7.03	6.95	-0.05	-0.71%	80.09K	08:10:11
Al Rajhi REIT	8.33	8.39	8.29	0.00	0.00%	179.83K	07:58:52
Sedco Capital	8.66	8.73	8.65	-0.01	-0.12%	49.08K	07:59:36
Leejam Sports	208.00	208.80	201.60	+2.00	+0.97%	54.05K	08:14:59
National Company Learning	149.60	153.40	149.00	-2.80	-1.84%	14.82K	07:59:12
Jadwa REIT Saudi	12.10	12.20	12.00	-0.08	-0.66%	81.39K	07:58:39
Al Moammar Info	147.00	149.00	146.80	+0.20	+0.14%	65.18K	07:59:50
Arabian Centres	24.52	25.05	24.24	-0.63	-2.50%	731.76K	08:15:16
Bonyan REIT	9.85	9.97	9.85	0.00	0.00%	48.88K	08:10:11
Alkhabeer REIT	6.26	6.32	6.26	-0.04	-0.63%	224.26K	07:58:51
Mefic REIT	4.82	4.85	4.78	0.00	0.00%	36.42K	08:15:39
Alinma Retail REIT Fund Unt	5.09	5.11	5.05	+0.03	+0.59%	81.92K	08:10:11
Ataa	69.90	71.00	69.90	-1.10	-1.55%	31.32K	08:12:53
Maharah for HR	5.83	6.09	5.82	-0.25	-4.11%	3.56M	08:14:41
Saudi Aramco	30.15	30.25	30.10	+0.05	+0.17%	8.92M	08:15:46
Dr Sulaiman	317.00	320.20	315.60	+2.00	+0.63%	136.88K	08:15:01
Sumou Real Estate Company JSCC	59.40	61.50	59.30	-2.10	-3.41%	99.77K	07:59:54
Amlak Intl	14.10	14.14	14.02	+0.08	+0.57%	20.72K	07:59:23
Bindawood	9.10	9.31	9.06	-0.18	-1.94%	568.47K	08:14:28
Riyadh Cement	27.05	27.30	27.00	-0.15	-0.55%	80.23K	07:59:37
Alkhorayef Water and Power Technologies Co	224.60	229.80	221.80	+3.00	+1.35%	47.72K	08:14:24
Theeb Rent a Car Company SJSC	66.00	66.40	65.00	+0.30	+0.46%	41.63K	07:59:58
Tanmiah Food Company SCJSC	135.00	137.60	133.00	-2.20	-1.60%	63.44K	07:56:55
Arabian Internet and Communications	336.60	344.00	336.40	-6.60	-1.92%	47.46K	08:10:11
ACWA Power	396.00	419.60	395.00	-24.00	-5.71%	295.96K	08:15:26
Arabian Contracting Services	215.20	219.60	210.00	+0.40	+0.19%	72.96K	08:15:36
Nayifat Finance	14.02	14.08	13.98	-0.08	-0.57%	122.08K	08:15:53
Saudi Tadawul Holding	263.80	267.20	258.20	+2.60	+1.00%	115.4K	08:13:06
Almunajem Foods	113.20	115.00	110.20	-1.60	-1.39%	337.54K	08:15:08
Al ELM Information Security	891.00	918.00	886.60	-17.00	-1.87%	55.05K	08:12:17
East Pipes Integrated	137.20	141.00	135.80	+2.20	+1.63%	173.65K	08:15:38
Scientific and Medical Equipment	51.10	52.10	50.80	-0.90	-1.73%	125.27K	07:59:56
Al Dawaa Medical Services	91.80	93.50	91.60	+0.20	+0.22%	389.93K	07:59:39
Nahdi Medical	135.40	137.20	135.00	-0.40	-0.29%	159K	08:14:33
Al Masane Al Kobra Mining	58.70	59.30	58.30	+0.20	+0.34%	271.66K	07:59:50
SHL Financing Company SJSC	16.00	16.40	15.50	-0.28	-1.72%	139.52K	07:59:53
Retal Urban Dev	9.07	9.22	9.05	-0.11	-1.20%	195.6K	07:59:58
Alamar Foods CJSC	91.00	91.90	90.00	+0.10	+0.11%	37.84K	07:59:47
Naqi Water	69.50	71.20	69.00	-1.50	-2.11%	45.2K	07:58:39
Arabian Drilling	149.80	152.80	149.20	-2.20	-1.45%	112.64K	07:59:59
Perfect Presentation for	30.50	31.50	30.50	-0.65	-2.09%	313.46K	07:59:31
Power and Water Utility	63.30	65.50	63.00	-1.70	-2.62%	260.55K	07:59:51
Americana Restaurants	3.34	3.37	3.33	-0.02	-0.60%	1.65M	08:13:29
Riyadh Cables Company CJSC	96.70	97.90	95.00	+1.50	+1.58%	83.9K	08:12:34
Al Saif Stores for Dev Investment	11.10	11.26	11.06	-0.16	-1.42%	620.76K	07:59:32
Saudi Aramco Base Oil	148.60	149.60	147.60	+1.00	+0.68%	153.94K	08:12:53
Alinma Hospitality Reit Fund Unt	8.00	8.05	7.98	-0.05	-0.62%	253.68K	07:56:34
Jamjoom Pharmaceuticals Factory	127.40	129.80	126.00	-2.60	-2.00%	122.57K	07:59:22
Al Mawarid Manpower	115.80	116.80	114.00	-0.20	-0.17%	112.59K	08:10:11
First Milling	76.90	79.20	76.70	-2.10	-2.66%	269.09K	07:59:43
Morabaha Marina Financing	11.08	11.14	11.00	+0.02	+0.18%	60.76K	07:59:44
Lumi Rental	83.00	84.40	82.30	-1.00	-1.19%	120.98K	07:59:56
ADES Holding Company SJSC	19.16	19.60	19.12	-0.34	-1.74%	1.78M	08:15:49
SAL Saudi Logistics	253.60	263.00	252.40	-10.20	-3.87%	427.8K	08:15:46
MBC CJSC	49.30	52.00	48.65	-2.40	-4.64%	733.9K	07:59:54
Middle East Pharmaceutical	142.20	145.00	142.20	-3.00	-2.07%	81.26K	07:59:49
Modern Mills Company SJSC	53.50	54.80	53.50	-1.50	-2.73%	918.98K	07:59:59

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Sunday, April 28, 2024
	Gas Transport Co(QGTS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 877.00M	21.36B

Sunday, April 28, 2024

Gas Transport Co(QGTS)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 877.00M

Show all events

Markets

US 30

38,261.50

+175.7

+0.46%

US 500

5,099.60

+51.2

+1.01%

Dow Jones

38,239.66

+153.86

+0.40%

S&P 500

5,099.96

+51.54

+1.02%

Nasdaq

15,927.90

+316.14

+2.03%

S&P 500 VIX

15.03

0.00

0.00%

Dollar Index

105.955

+0.504

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	168.29	-1.11%	108.02M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
NVDA	877.35	+6.18%	53.60M
META	443.29	+0.43%	31.82M
MSFT	406.32	+1.82%	28.45M
BRKa	607,342	-0.69%	13.56K

Name	Last	Chg. %	Vol.
RMD	218.06	+18.89%	4.27M
GOOGL	171.95	+10.22%	63.43M
GOOG	173.69	+9.97%	54.39M
SMCI	857.44	+8.90%	6.99M
BALL	69.82	+6.68%	4.49M
NVDA	877.35	+6.18%	53.60M
DDOG	131.45	+4.95%	4.96M

Name	Last	Chg. %	Vol.
DXCM	124.34	-9.91%	8.51M
TEAM	179.45	-9.56%	5.87M
INTC	31.88	-9.20%	118.79M
ODFL	182.42	-7.24%	3.42M
FICO	1,109.40	-7.06%	433.77K
AON	285.88	-6.58%	4.56M
CINF	110.88	-6.38%	1.97M

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Middle-Eastern Stock Quotes

Tawuniya

Malath Insurance

MEDGULF

Allianz SF

SALAMA

Walaa Cooperative Insurance

Arabian Shield

SAICO

Gulf Union

Allied Insurance

AICC

Al Etihad Cooperative Insurance Co SJSC

Sagr Insurance

U C A

Saudi Re

Bupa Arabia

AlRajhi Takaful

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General

Buruj

LIVA Insurance

Savola Group

Wafrah for Industry and Development

SADAFCO

Almarai

Anaam Holding

H B

Herfy Foods

NADEC

Al Gassim Investment Holding

TADCO

SFICO

Sharqiya Dev Co

ALJOUF

JAZADCO

RIBL

BJAZ

saib

BSFR

Saudi Awwal

ARNB

Al Rajhi

ALBILAD

Alinma

BCI

Ma’aden

Astra Indust

AlSorayai Group

SHAKER

SSP

CHEMANOL

SABIC

SABIC AgriNutrients

SARCO

Saudi Ceramics

TASNEE

SPIMACO

GASCO

NGC

Saudi cable

SAIC

SIDC

AYYAN Investment Co SJSC

Zoujaj

Amiantit

Alujain

FIPCO

Sustained Infra Holding

APC

Nama Chemicals

Maadaniyah

Saudi chemical

Zamil Indust

SIIG

YANSAB

SPM

Sahara International Petrochemical