Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,213.30 | 12,304.98 | 12,190.40 | -37.91 | -0.31% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,674.30 | 1,680.17 | 1,664.63 | +5.57 | +0.33% | 04:30:03 | ||
SSE 180 | 7,737.01 | 7,781.65 | 7,721.98 | -34.80 | -0.45% | 04:30:03 | ||
Shanghai | 3,028.92 | 3,040.40 | 3,022.82 | -8.55 | -0.28% | 03:59:34 | ||
HS CHINA 50 | 6,624.60 | 6,650.64 | 6,592.76 | +21.44 | +0.32% | 04:08:38 | ||
CSI 300 | 3,526.13 | 3,551.08 | 3,520.18 | -17.99 | -0.51% | 03:59:52 | ||
CES120 | 5,319.15 | 5,335.49 | 5,293.34 | +16.76 | +0.32% | 04:30:03 | ||
Shanghai SE 50 | 2,412.07 | 2,426.33 | 2,406.99 | -11.53 | -0.48% | 03:59:34 | ||
SSE Financials | 4,327.87 | 4,355.90 | 4,319.97 | -15.98 | -0.37% | 03:59:34 | ||
SSE New Comp | 2,559.63 | 2,569.33 | 2,554.48 | -7.21 | -0.28% | 03:59:34 | ||
SSE Banks | 822.20 | 829.28 | 820.51 | -4.86 | -0.59% | 03:59:52 | ||
SSE Banks Total Return | 1,506.79 | 1,506.79 | 1,506.79 | -8.90 | -0.59% | 05:50:06 | ||
CSI All Share TR | 5,432.164 | 5,432.164 | 5,432.164 | -29.163 | 0.00% | 05:50:00 | ||
HS Stock Connect China 500 | 3,307.17 | 3,321.79 | 3,295.51 | +2.69 | +0.08% | 04:08:38 | ||
HS Stock Connect China Enterprises | 3,143.80 | 3,158.07 | 3,130.01 | +8.29 | +0.26% | 04:08:38 | ||
HS Stock Connect China 80 | 3,647.38 | 3,661.76 | 3,632.40 | +4.09 | +0.11% | 04:08:38 | ||
HS China A Banks | 2,671.98 | 2,695.44 | 2,666.34 | -16.87 | -0.63% | 03:40:02 | ||
HS Stock Connect China A 300 | 3,263.14 | 3,286.68 | 3,257.71 | -15.73 | -0.48% | 03:40:02 | ||
HS China A Top 100 | 7,989.51 | 8,050.74 | 7,975.33 | -46.78 | -0.58% | 03:40:02 | ||
HS China A | 1,891.93 | 1,904.66 | 1,888.65 | -10.20 | -0.54% | 03:40:02 | ||
HS China A Value Select | 4,146.44 | 4,180.77 | 4,139.17 | -29.91 | -0.72% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,144.07 | 4,175.78 | 4,137.06 | -27.51 | -0.66% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,026.47 | 4,045.37 | 4,009.85 | +4.39 | +0.11% | 04:08:38 | ||
HS China A Momentum Select | 4,150.40 | 4,181.98 | 4,142.87 | -18.93 | -0.45% | 03:40:02 | ||
HS China A Quality Select | 3,383.03 | 3,405.67 | 3,377.36 | -13.16 | -0.39% | 03:40:02 | ||
HS China A Low Size Select | 2,820.27 | 2,841.30 | 2,815.43 | -17.85 | -0.63% | 03:40:02 | ||
HS China A Value Comprehensive | 3,775.24 | 3,802.94 | 3,768.58 | -25.92 | -0.68% | 03:40:02 | ||
HS China A Low Volatility Select | 4,256.84 | 4,287.87 | 4,250.16 | -26.49 | -0.62% | 03:40:02 | ||
HS China A Momentum Comprehensive | 3,941.37 | 3,968.76 | 3,934.30 | -18.61 | -0.47% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,837.47 | 2,856.03 | 2,832.48 | -16.83 | -0.59% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,247.09 | 3,267.64 | 3,241.61 | -14.75 | -0.45% | 03:40:02 | ||
CNI Banks | 6,355.50 | 6,413.72 | 6,343.39 | -41.15 | -0.64% | 03:44:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review