Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
601939 | Shanghai | CNY | Delayed | |
CICHY | OTC Markets | USD | Delayed | |
CICHF | OTC Markets | USD | Delayed | |
0939 | Frankfurt | EUR | Delayed | |
0939 | TradeGate | EUR | Delayed | |
0939 | Hong Kong | HKD | Delayed | |
CNCB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12,595.90 | 12,625.72 | 12,492.06 | +74.58 | +0.60% | 03:00:00 | ||
CSI RAFI Hong Kong 50 | 1,721.79 | 1,730.79 | 1,713.27 | -0.62 | -0.03% | 04:30:02 | ||
SSE 180 | 7,927.01 | 7,942.40 | 7,855.24 | +54.67 | +0.69% | 04:30:02 | ||
Shanghai | 3,091.20 | 3,095.32 | 3,063.59 | +12.71 | +0.41% | 03:59:35 | ||
HS CAHPI | 138.78 | 139.13 | 137.94 | +0.06 | +0.04% | 04:08:32 | ||
Hang Seng China AH A+H | 2,193.50 | 2,199.20 | 2,176.35 | +8.03 | +0.37% | 04:08:32 | ||
HS CAHAI | 2,646.75 | 2,651.40 | 2,626.58 | +11.11 | +0.42% | 03:40:02 | ||
HS CHINA 50 | 6,771.75 | 6,795.94 | 6,720.81 | +32.30 | +0.48% | 04:08:32 | ||
HS Cait | 4,725.45 | 4,735.27 | 4,682.03 | +25.48 | +0.54% | 03:40:02 | ||
CSI 300 | 3,615.67 | 3,622.50 | 3,580.28 | +26.92 | +0.75% | 03:59:53 | ||
CES120 | 5,443.85 | 5,463.13 | 5,396.11 | +31.45 | +0.58% | 04:30:02 | ||
Shanghai SE 50 | 2,483.32 | 2,488.75 | 2,462.67 | +14.30 | +0.58% | 03:59:35 | ||
SSE New Comp | 2,612.28 | 2,615.78 | 2,588.93 | +10.78 | +0.41% | 03:59:35 | ||
SSE Banks | 849.24 | 851.28 | 843.93 | +3.43 | +0.41% | 03:59:53 | ||
SSE Banks Total Return | 1,550.66 | 1,550.66 | 1,550.66 | +6.26 | +0.41% | 06:05:05 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +28.322 | +0.51% | 06:05:00 | ||
HS Stock Connect China 500 | 3,376.90 | 3,386.47 | 3,343.51 | +24.23 | +0.72% | 04:08:34 | ||
HS Stock Connect China 80 | 3,734.91 | 3,749.11 | 3,701.78 | +19.41 | +0.52% | 04:08:32 | ||
HS China A Banks | 2,762.48 | 2,768.76 | 2,744.17 | +10.65 | +0.39% | 03:40:02 | ||
HS Stock Connect China A 300 | 3,343.41 | 3,349.89 | 3,310.77 | +24.73 | +0.75% | 03:40:02 | ||
HS China A Top 100 | 8,225.85 | 8,242.56 | 8,148.96 | +50.66 | +0.62% | 03:40:02 | ||
HS China A | 1,939.39 | 1,942.71 | 1,916.56 | +16.52 | +0.86% | 03:40:02 | ||
HS China A Value Select | 4,266.03 | 4,273.46 | 4,213.63 | +39.42 | +0.93% | 03:40:02 | ||
HS China A Dividend Yield Select | 4,258.47 | 4,266.30 | 4,209.37 | +36.03 | +0.85% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,122.82 | 4,135.41 | 4,081.72 | +22.50 | +0.55% | 04:08:32 | ||
HS China A Momentum Select | 4,228.08 | 4,236.09 | 4,184.22 | +34.20 | +0.82% | 03:40:02 | ||
HS China A Quality Select | 3,462.76 | 3,469.57 | 3,424.41 | +30.38 | +0.89% | 03:40:02 | ||
HS China A Value Comprehensive | 3,880.75 | 3,887.18 | 3,831.94 | +35.93 | +0.93% | 03:40:02 | ||
HS China A Low Volatility Select | 4,356.41 | 4,364.38 | 4,310.38 | +36.49 | +0.84% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,020.37 | 4,027.52 | 3,976.75 | +33.02 | +0.83% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,912.92 | 2,917.34 | 2,873.06 | +27.27 | +0.95% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,326.05 | 3,332.08 | 3,287.26 | +29.54 | +0.90% | 03:40:02 | ||
HS Corporate Sustainability | 4,005.39 | 4,005.39 | 4,005.39 | +34.79 | +0.88% | 03:50:00 | ||
CNI Banks | 6,576.05 | 6,594.10 | 6,534.91 | +25.36 | +0.39% | 03:44:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review