Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 12.15 | +0.16 | 12.27 | 12.59 | 12.07 | 0 | 16:15 | Q / C / O | |
May 24 | 12.8000 | +0.2275 | 12.5900 | 13.0000 | 12.5500 | 5099 | 22:08 | Q / C / O | |
Jun 24 | 13.6600 | +0.0579 | 13.6000 | 13.7300 | 13.6000 | 2601 | 22:01 | Q / C / O | |
Jul 24 | 14.4200 | -0.0272 | 14.4100 | 14.4800 | 14.3800 | 1055 | 22:05 | Q / C / O | |
Aug 24 | 15.0300 | -0.0123 | 15.0500 | 15.0700 | 15.0000 | 220 | 22:01 | Q / C / O | |
Sep 24 | 15.5200 | -0.0277 | 15.5200 | 15.5500 | 15.4900 | 169 | 21:33 | Q / C / O | |
Oct 24 | 17.8100 | -0.0119 | 17.8200 | 17.8500 | 17.8100 | 137 | 21:30 | Q / C / O | |
Nov 24 | 16.8700 | +0.0323 | 16.9000 | 16.9000 | 16.8700 | 35 | 19:08 | Q / C / O | |
Dec 24 | 16.8000 | +0.0500 | 16.8000 | 16.8000 | 16.8000 | 5 | 18:53 | Q / C / O | |
Jan 25 | 17.3000s | -0.0500 | 17.2000 | 17.3000 | 17.2000 | 52 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review