Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
5803 Fujikura Ltd. | 3,069.00 | 3,224.00 | 3,275.00 | 3,061.00 | -4.81% | 4.57M | 3,069.00-4.81% | 01:47:54 | |
5802 Sumitomo Electric Industries Ltd. | 2,569.50 | 2,544.50 | 2,609.50 | 2,567.00 | +0.98% | 2.24M | 2,569.50+0.98% | 01:46:47 | |
5726 Osaka Titanium Tech Co Ltd | 2,951.00 | 3,030.00 | 3,060.00 | 2,946.00 | -2.61% | 1.4M | 2,951.00-2.61% | 01:22:42 | |
5801 Furukawa Electric Co., Ltd. | 4,025.00 | 4,233.00 | 4,237.00 | 4,007.00 | -4.91% | 1.31M | 4,025.00-4.91% | 01:47:55 | |
5727 Toho Titanium Co Ltd | 1,275.00 | 1,285.00 | 1,300.00 | 1,256.00 | -0.78% | 927.5K | 1,275.00-0.78% | 01:09:43 |
Name | Price |
---|---|
5821 Hirakawa Hewtech | 1,414.00+34.0+2.46% |
5714 DOWA Holdings | 5,878.00+62.0+1.07% |
5802 Sumitomo Electric Industries | 2,566.00+21.5+0.84% |
5819 Canare Electric | 1,584.00+14.0+0.89% |
5707 Toho Zinc | 837.00+7.0+0.84% |
Name | Price |
---|---|
5801 Furukawa Electric | 4,025.00-208.0-4.91% |
5803 Fujikura | 3,069.00-155.0-4.81% |
5721 S Science Co Ltd | 23.00-1.0-4.17% |
5805 SWCC Showa Holdings | 4,600.00-210.0-4.37% |
5741 Uacj Corp | 4,405.00-90.0-2.00% |