Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7011 Mitsubishi Heavy Industries, Ltd. | 1,384.50 | 1,368.00 | 1,389.50 | 1,366.00 | +1.21% | 24.54M | 1,384.50+1.21% | 01:09:25 | |
7003 Mitsui Engineering & Shipbuilding | 1,517.00 | 1,470.00 | 1,523.00 | 1,455.00 | +3.20% | 10.58M | 1,517.00+3.20% | 01:05:57 | |
6472 NTN Corp. | 328.50 | 320.00 | 330.80 | 320.70 | +2.66% | 8.87M | 328.50+2.66% | 00:58:59 | |
6315 Towa Corp | 11,670.00 | 11,920.00 | 12,060.00 | 11,450.00 | -2.10% | 2.39M | 11,670.00-2.10% | 01:09:00 | |
6146 Disco Corp | 59,550.00 | 61,490.00 | 61,100.00 | 59,230.00 | -3.15% | 2.38M | 59,550.00-3.15% | 01:08:49 |
Name | Price |
---|---|
6430 Daikoku Denki | 3,745.00+125.0+3.45% |
6277 Hosokawa Micron | 4,450.00+150.0+3.49% |
6236 NC Holdings | 1,517.00+51.0+3.48% |
6298 Y.A.C. Co Ltd | 2,340.00+77.0+3.40% |
7003 Mitsui Engineering & Shipbuilding | 1,516.00+46.0+3.13% |
Name | Price |
---|---|
6146 Disco Corp | 59,550.00-1,940.0-3.15% |
6315 Towa Corp | 11,670.00-250.0-2.10% |
6340 Shibuya Kogyo | 3,885.00-85.0-2.14% |
6254 Nomura Micro Science | 4,615.00-90.0-1.91% |
6235 Optorun | 2,098.00-31.0-1.46% |