Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Airport City | 5,422 | 5,537 | 5,304 | +113 | +2.13% | 86.08K | 07:10:37 | ||
Amot Investments | 1,523 | 1,548 | 1,480 | +38 | +2.56% | 425.82K | 07:10:37 | ||
Ashtrom Group Ltd | 4,810 | 4,903 | 4,600 | +135 | +2.89% | 52.11K | 07:03:01 | ||
Azrieli Group | 23,490 | 23,600 | 22,670 | +690 | +3.03% | 64.10K | 07:10:37 | ||
Bank Hapoalim | 3,448 | 3,485 | 3,385 | +48 | +1.41% | 5.63M | 07:11:32 | ||
Bezeq | 450.4 | 454.9 | 444.4 | +0.4 | +0.09% | 4.00M | 07:11:57 | ||
BIG | 37,620 | 38,120 | 36,110 | +730 | +1.98% | 31.96K | 07:10:38 | ||
Camtek | 37,650 | 38,190 | 37,350 | -100 | -0.26% | 26.03K | 07:10:37 | ||
Delek Group | 42,550 | 43,200 | 42,460 | -230 | -0.54% | 26.07K | 07:12:01 | ||
Discount | 1,949 | 1,963 | 1,896 | +55 | +2.90% | 3.93M | 07:11:40 | ||
Elbit Systems | 71,000 | 71,650 | 70,600 | -440 | -0.62% | 35.33K | 07:12:26 | ||
Electra | 133,970 | 134,890 | 129,850 | +2620 | +1.99% | 1.65K | 07:12:01 | ||
Energean Oil and Gas | 5,486 | 5,600 | 5,485 | -84 | -1.51% | 103.23K | 07:12:25 | ||
Energix | 1,534 | 1,560 | 1,519 | -6 | -0.39% | 816.95K | 07:12:28 | ||
Enlight Energy | 6,543.0 | 6,600.0 | 6,407.0 | +43.0 | +0.66% | 79.54K | 07:10:38 | ||
First Intl Bank | 15,270 | 15,430 | 14,950 | +320 | +2.14% | 165.80K | 07:10:37 | ||
Harel | 3,303 | 3,324 | 3,165 | +88 | +2.74% | 256.02K | 07:10:37 | ||
ICL Israel Chemicals | 1,751 | 1,766 | 1,734 | -26 | -1.46% | 1.55M | 07:10:37 | ||
Israel Corp | 88,710 | 89,780 | 86,900 | +710 | +0.81% | 3.48K | 07:11:30 | ||
Leumi | 3,167 | 3,208 | 3,085 | +97 | +3.16% | 6.25M | 07:11:56 | ||
Melisron | 24,980 | 25,300 | 24,380 | +340 | +1.38% | 34.55K | 07:10:37 | ||
Mivne Real Estate KD | 887.0 | 898.3 | 854.4 | +17.0 | +1.95% | 1.03M | 07:10:37 | ||
Mizrahi Tefahot | 13,840 | 14,020 | 13,390 | +340 | +2.52% | 637.73K | 07:11:58 | ||
Newmed Energy LP | 931.7 | 936.0 | 910.0 | +19.1 | +2.09% | 532.25K | 07:10:38 | ||
NICE Ltd | 67,330 | 68,200 | 67,260 | -270 | -0.40% | 50.42K | 07:12:20 | ||
Nova | 76,520 | 77,880 | 76,220 | -180 | -0.23% | 22.59K | 07:12:22 | ||
OPC Energy | 2,833 | 2,888 | 2,784 | +3 | +0.11% | 152.86K | 07:10:37 | ||
Ormat | 27,820 | 28,260 | 27,740 | -110 | -0.39% | 21.09K | 07:11:03 | ||
Phoenix Holdings | 3,635 | 3,680 | 3,525 | +65 | +1.82% | 387.93K | 07:11:41 | ||
Sapiens | 12,310 | 12,390 | 12,230 | +10 | +0.08% | 12.28K | 07:11:16 | ||
Shapir Engineering Industry | 1,926 | 1,934 | 1,860 | +47 | +2.50% | 332.12K | 07:10:50 | ||
Shikun & Binui | 774.9 | 791.0 | 762.1 | -2.1 | -0.27% | 488.62K | 07:10:18 | ||
Strauss Group | 6,060 | 6,107 | 6,013 | +32 | +0.53% | 40.27K | 07:10:37 | ||
Teva | 6,136 | 6,260 | 6,120 | -108 | -1.73% | 537.00K | 07:11:51 | ||
Tower | 13,850 | 13,980 | 13,830 | -20 | -0.14% | 53.30K | 07:10:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review