Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 611.30 | 619.60 | 611.30 | -0.33% | 611.30-0.33% | 05:33:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 479.65 | 480.75 | 486.80 | 476.65 | -0.23% | 4.31M | 479.65-0.23% | 05:48:20 | |
BHPB BHP Group Ltd | 2,310.00 | 2,321.00 | 2,339.00 | 2,306.00 | -0.47% | 1.05M | 2,310.00-0.47% | 05:47:00 | |
MT ArcelorMittal SA | 24.31 | 24.16 | 24.61 | 24.31 | +0.62% | 1.05M | 24.31+0.62% | 05:47:44 | |
CEY Centamin PLC | 119.50 | 119.30 | 120.10 | 117.84 | +0.17% | 754.39K | 119.50+0.17% | 05:41:55 | |
AAL Anglo American PLC | 2,471.00 | 2,513.50 | 2,557.80 | 2,468.00 | -1.69% | 796.43K | 2,471.00-1.69% | 05:48:35 |
Name | Price |
---|---|
IMTP Imerys | 36.68+0.92+2.57% |
MT ArcelorMittal | 24.31+0.15+0.62% |
FRES Fresnillo | 625.48+5.98+0.97% |
ANTO Antofagasta | 2,212.00+9.00+0.41% |
TENR Tenaris | 15.22+0.12+0.80% |
Name | Price |
---|---|
AAL Anglo American | 2,471.00-42.5-1.69% |
BOL Boliden | 360.80-6.00-1.64% |
RIO Rio Tinto PLC | 5,437.00-39.0-0.71% |
BHPB BHP Group Ltd | 2,310.00-11.00-0.47% |
VOES Voestalpine | 26.685-0.175-0.65% |