Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.010 | 5.080 | 5.010 | -0.025 | -0.50% | 43.18K | 06:26:33 | ||
Banco Comercial | 0.3773 | 0.3796 | 0.3746 | +0.0056 | +1.51% | 48.00M | 06:38:30 | ||
Benfica | 3.00 | 3.01 | 3.00 | -0.07 | -2.28% | 0.18K | 05:27:11 | ||
Cofina | 0.4530 | 0.4530 | 0.4530 | +0.0030 | +0.67% | 0.03K | 06:18:58 | ||
Corticeira Amorim | 9.56 | 9.65 | 9.55 | -0.02 | -0.21% | 4.21K | 06:05:58 | ||
CTT Correios de Portugal SA | 4.35 | 4.39 | 4.35 | -0.03 | -0.68% | 70.11K | 06:39:42 | ||
EDP | 3.753 | 3.770 | 3.738 | +0.022 | +0.59% | 886.90K | 06:40:02 | ||
EDP Renovaveis | 14.98 | 15.01 | 14.75 | +0.26 | +1.77% | 193.79K | 06:39:40 | ||
Estoril Sol | 6.40 | 7.00 | 6.40 | 0.00 | 0.00% | 0 | 20/05 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Galp Energia | 19.44 | 19.53 | 19.34 | +0.13 | +0.65% | 178.35K | 06:37:56 | ||
Glintt | 0.4340 | 0.4340 | 0.4340 | 0.0000 | 0.00% | 0.10K | 04:59:03 | ||
Greenvolt Energias Renovaveis | 8.300 | 8.305 | 8.300 | -0.005 | -0.06% | 807.20K | 06:38:53 | ||
Ibersol | 7.38 | 7.40 | 7.30 | -0.02 | -0.27% | 1.54K | 06:26:38 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 29/05 | ||
Impresa | 0.1295 | 0.1340 | 0.1295 | -0.0005 | -0.38% | 35.36K | 06:32:36 | ||
Inapa | 0.0304 | 0.0304 | 0.0290 | +0.0012 | +4.11% | 257.01K | 03:55:27 | ||
Jeronimo Martins | 20.64 | 20.66 | 20.56 | +0.06 | +0.29% | 92.47K | 06:34:04 | ||
Lisgrafica | 0.0035 | 0.0035 | 0.0035 | 0.0000 | 0.00% | 0.01K | 05:30:15 | ||
Martifer | 1.7550 | 1.7550 | 1.7550 | 0.0000 | 0.00% | 0.57K | 05:53:46 | ||
Media Capital | 1.200 | 1.200 | 1.200 | 0.000 | 0.00% | 0 | 27/05 | ||
Mota Engil | 3.954 | 4.078 | 3.950 | -0.054 | -1.35% | 670.28K | 06:39:44 | ||
Nos SGPS SA | 3.33 | 3.34 | 3.31 | +0.02 | +0.45% | 83.04K | 06:22:24 | ||
Novabase | 7.650 | 7.700 | 7.500 | +0.200 | +2.68% | 8.73K | 06:20:55 | ||
Pharol SGPS SA | 0.0468 | 0.0472 | 0.0458 | -0.0004 | -0.85% | 669.56K | 06:24:08 | ||
Porto | 1.4500 | 1.4500 | 1.4500 | +0.1500 | +11.54% | 950.00 | 05:30:29 | ||
Ramada | 6.50 | 6.70 | 6.44 | -0.04 | -0.61% | 9.78K | 06:29:08 | ||
Reditus | 0.0510 | 0.0510 | 0.0510 | +0.0010 | +2.00% | 5.00K | 05:30:15 | ||
REN | 2.325 | 2.325 | 2.300 | +0.030 | +1.31% | 306.38K | 06:26:19 | ||
Semapa | 15.42 | 15.60 | 15.42 | -0.14 | -0.90% | 6.37K | 06:29:37 | ||
Sonae | 0.9470 | 0.9560 | 0.9470 | -0.0010 | -0.11% | 568.23K | 06:32:25 | ||
Sonaecom | 2.580 | 2.580 | 2.460 | +0.140 | +5.74% | 0.10K | 05:47:07 | ||
Sporting Lisbon | 1.0000 | 1.0000 | 1.0000 | +0.0550 | +5.82% | 0.10K | 05:30:10 | ||
Teixeira Duarte | 0.1025 | 0.1025 | 0.1020 | 0.0000 | 0.00% | 27.90K | 04:54:51 | ||
The Navigator | 4.010 | 4.032 | 3.992 | -0.004 | -0.10% | 221.44K | 06:39:23 | ||
Toyota Caetano | 5.50 | 5.50 | 5.50 | +0.25 | +4.76% | 1.39K | 06:15:42 | ||
VAA Vista Alegre | 1.030 | 1.030 | 1.030 | -0.010 | -0.96% | 5.00K | 05:32:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review