Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0.785 | 0.795 | 0.780 | -0.055 | -6.55% | 18.00K | 05:20:30 | ||
11 AG | 17.460 | 17.500 | 17.400 | 0.000 | 0.00% | 25.19K | 05:19:12 | ||
3U Holding AG | 1.862 | 1.974 | 1.862 | -0.102 | -5.19% | 8.50K | 04:45:43 | ||
4Sc AG | 7.580 | 7.580 | 7.580 | -0.620 | -7.56% | 1.00 | 02:24:54 | ||
ABOUT YOU Holding AG | 3.93 | 3.93 | 3.84 | +0.09 | +2.35% | 2.85K | 03:36:16 | ||
Accentro Real Estate | 0.450 | 0.450 | 0.400 | 0.000 | 0.00% | 0 | 29/05 | ||
AD Pepper Media | 2.120 | 2.120 | 2.120 | 0.000 | 0.00% | 550.00 | 05:10:51 | ||
Adesso | 97.30 | 98.20 | 96.70 | -1.10 | -1.12% | 0.81K | 05:14:45 | ||
Adidas | 234.25 | 236.25 | 233.95 | +2.75 | +1.19% | 112.80K | 05:40:47 | ||
Adler | 0.19 | 0.19 | 0.18 | +0.01 | +8.11% | 8.79K | 05:26:05 | ||
ADTRAN | 5.17 | 5.17 | 5.17 | +0.14 | +2.74% | 0.30K | 03:00:16 | ||
Airbus Group | 157.16 | 157.72 | 155.96 | +1.26 | +0.81% | 70.32K | 05:26:50 | ||
Aixtron | 21.140 | 21.255 | 20.975 | +0.200 | +0.96% | 82.33K | 05:43:00 | ||
All For One Steeb AG | 61.200 | 62.000 | 61.200 | 0.000 | 0.00% | 0.44K | 03:38:29 | ||
Allane SE | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0.00K | 02:12:35 | ||
Allianz | 270.35 | 270.95 | 268.55 | +2.05 | +0.76% | 238.96K | 05:42:46 | ||
Alstria | 3.570 | 3.570 | 3.430 | +0.140 | +4.08% | 8.85K | 05:19:00 | ||
AlzChem Group | 40.4000 | 41.0000 | 39.2000 | -1.6000 | -3.81% | 8.89K | 05:22:12 | ||
Amadeus Fire AG | 111.000 | 112.000 | 111.000 | +0.200 | +0.18% | 0.30K | 03:42:20 | ||
Aroundtown | 2.198 | 2.253 | 2.178 | +0.045 | +2.09% | 1.20M | 05:26:59 | ||
Artnet AG | 4.940 | 4.940 | 4.940 | 0.000 | 0.00% | 0 | 30/05 | ||
Atoss AG | 231.500 | 234.500 | 229.500 | -1.000 | -0.43% | 1.48K | 05:16:34 | ||
Aumann | 18.5400 | 18.6600 | 18.3000 | +0.1400 | +0.76% | 6.86K | 04:37:08 | ||
Aurubis AG | 76.300 | 78.150 | 76.100 | -1.350 | -1.74% | 30.71K | 05:38:41 | ||
Auto1 | 6.81 | 7.14 | 6.74 | -0.16 | -2.30% | 26.68K | 05:25:44 | ||
BASF | 48.330 | 48.915 | 48.305 | -0.080 | -0.17% | 322.76K | 05:43:03 | ||
Basler AG | 11.800 | 11.940 | 11.800 | +0.060 | +0.51% | 0.91K | 04:59:50 | ||
Bastei Lueb | 7.30 | 7.50 | 7.30 | +0.10 | +1.39% | 0.92K | 05:23:07 | ||
Bayer | 28.57 | 28.65 | 28.03 | +0.33 | +1.17% | 643.96K | 05:42:23 | ||
Baywa AG | 30.60 | 31.50 | 30.60 | -1.30 | -4.08% | 1.05K | 04:40:45 | ||
Baywa Vink AG | 22.400 | 22.750 | 22.350 | -0.200 | -0.88% | 4.71K | 05:09:29 | ||
BB Biotech | 40.750 | 40.850 | 40.500 | 0.000 | 0.00% | 10.98K | 05:25:55 | ||
Bechtle AG | 45.160 | 45.300 | 44.800 | +0.520 | +1.16% | 11.47K | 05:20:36 | ||
Befesa | 33.08 | 33.50 | 32.88 | +0.08 | +0.24% | 11.56K | 05:26:57 | ||
Beiersdorf AG | 143.650 | 145.555 | 143.600 | -0.700 | -0.48% | 43.37K | 05:42:44 | ||
Bertrandt AG | 37.900 | 38.800 | 37.300 | +1.000 | +2.71% | 3.00K | 04:39:19 | ||
bet at homem | 2.36 | 2.50 | 2.36 | -0.01 | -0.42% | 0.11K | 05:02:35 | ||
Bike24 Holding AG | 1.36 | 1.45 | 1.36 | +0.03 | +1.87% | 1.13K | 04:53:07 | ||
Bilfinger SE | 49.575 | 50.250 | 49.575 | -0.625 | -1.25% | 9.92K | 05:20:30 | ||
Biofrontera AG | 2.900 | 2.900 | 2.900 | -0.165 | -5.38% | 0.05K | 03:02:17 | ||
Biotest AG ST | 41.000 | 41.000 | 41.000 | 0.000 | 0.00% | 0 | 30/05 | ||
Biotest AG VZ | 27.600 | 27.600 | 27.600 | 0.000 | 0.00% | 0 | 31/05 | ||
BMW Pref | 89.400 | 89.650 | 89.100 | +1.000 | +1.13% | 7.00K | 05:23:44 | ||
BMW ST | 94.170 | 94.445 | 93.740 | +0.990 | +1.06% | 270.74K | 05:43:03 | ||
Borussia Dortmund | 3.860 | 3.905 | 3.805 | -0.280 | -6.76% | 328.33K | 05:27:27 | ||
Brain | 2.8200 | 2.8300 | 2.8200 | +0.0200 | +0.71% | 1.36K | 03:11:00 | ||
BRANICKS | 2.510 | 2.600 | 2.480 | +0.030 | +1.21% | 60.10K | 05:03:00 | ||
Brenntag AG | 65.520 | 66.150 | 65.340 | -0.460 | -0.70% | 44.10K | 05:42:38 | ||
Brockhaus Technologies | 27.10 | 27.50 | 27.10 | -0.30 | -1.09% | 1.70K | 04:10:39 | ||
Cancom SE | 31.040 | 31.300 | 30.860 | +0.240 | +0.78% | 9.08K | 05:10:08 | ||
Carl Zeiss AG | 84.100 | 85.650 | 82.800 | -0.550 | -0.65% | 58.96K | 05:26:34 | ||
Ceconomy | 3.155 | 3.185 | 3.095 | +0.049 | +1.58% | 187.56K | 05:29:47 | ||
Cenit AG | 12.500 | 12.500 | 12.400 | +0.200 | +1.63% | 12.63K | 05:16:35 | ||
Cewe Color | 105.600 | 107.000 | 105.600 | -1.600 | -1.49% | 1.30K | 05:19:37 | ||
Cherry AG | 2.24 | 2.24 | 2.17 | -0.06 | -2.61% | 13.59K | 04:44:02 | ||
Commerzbank | 15.470 | 15.485 | 15.258 | -0.070 | -0.45% | 1.33M | 05:42:45 | ||
CompuGroup AG | 27.740 | 27.980 | 27.400 | +0.040 | +0.14% | 12.72K | 05:17:21 | ||
Continental AG | 63.53 | 63.53 | 62.48 | +1.29 | +2.07% | 67.10K | 05:42:25 | ||
Covestro | 49.325 | 49.760 | 48.960 | -0.065 | -0.13% | 51.06K | 05:41:00 | ||
CTS Eventim AG | 78.650 | 81.000 | 78.350 | -0.750 | -0.94% | 47.16K | 05:27:39 | ||
Daimler Truck Holding | 39.75 | 39.84 | 39.26 | +0.70 | +1.79% | 201.79K | 05:42:16 | ||
Data Modul AG | 32.600 | 33.000 | 32.600 | -0.800 | -2.40% | 0.85K | 03:55:45 | ||
Delivery Hero | 28.59 | 28.76 | 27.86 | +0.68 | +2.44% | 129.09K | 05:41:04 | ||
Delticom AG | 3.300 | 3.440 | 3.300 | +0.240 | +7.84% | 0.89K | 03:57:43 | ||
Demire Deutsche Mittelstand RE | 1.09 | 1.09 | 1.09 | +0.03 | +2.83% | 2.59K | 03:45:39 | ||
Dermapharm | 36.20 | 36.70 | 36.20 | -0.50 | -1.36% | 3.57K | 05:09:57 | ||
Deutsche Bank AG | 15.440 | 15.493 | 15.338 | +0.214 | +1.41% | 1.93M | 05:42:44 | ||
Deutsche Beteiligungs AG | 28.300 | 28.650 | 28.200 | +0.200 | +0.71% | 7.17K | 04:35:30 | ||
Deutsche Boerse | 183.030 | 184.050 | 182.450 | +0.130 | +0.07% | 45.84K | 05:42:23 | ||
Deutsche Euroshop AG | 20.400 | 20.950 | 20.400 | -0.200 | -0.97% | 7.26K | 05:09:00 | ||
Deutsche Konsum REIT | 2.830 | 3.000 | 2.830 | -0.140 | -4.71% | 1.60K | 05:13:02 | ||
Deutsche Pfandbriefbank AG | 5.95 | 5.95 | 5.79 | +0.22 | +3.75% | 243.80K | 05:26:56 | ||
Deutsche Post | 38.915 | 39.210 | 38.815 | +0.255 | +0.66% | 397.53K | 05:43:08 | ||
Deutsche Telekom AG | 22.535 | 22.535 | 22.395 | +0.245 | +1.10% | 1.18M | 05:42:58 | ||
Deutz AG | 5.298 | 5.362 | 5.298 | +0.078 | +1.49% | 31.65K | 05:39:35 | ||
DFV Deutsche | 6.30 | 6.30 | 6.30 | +0.05 | +0.80% | 0.06K | 03:03:25 | ||
DMG Mori Seiki | 43.500 | 43.700 | 43.500 | -0.200 | -0.46% | 2.16K | 05:00:26 | ||
Douglas | 20.02 | 20.28 | 19.81 | -0.08 | -0.40% | 7.68K | 05:25:51 | ||
Dr Ing hc F Porsche Prf | 77.11 | 77.34 | 76.02 | +1.21 | +1.59% | 118.45K | 05:42:26 | ||
Dr. Hoenle AG | 19.800 | 20.000 | 19.600 | -0.050 | -0.25% | 2.31K | 03:45:13 | ||
Draegerwerk ST | 46.800 | 47.500 | 46.800 | +0.100 | +0.21% | 0.05K | 05:00:24 | ||
Draegerwerk VZO | 50.800 | 51.600 | 50.500 | +0.500 | +0.99% | 0.84K | 05:18:18 | ||
Duerr AG | 23.780 | 24.100 | 23.780 | +0.340 | +1.45% | 15.16K | 05:19:35 | ||
DWS Group | 43.72 | 44.88 | 43.56 | +1.06 | +2.48% | 217.16K | 05:27:45 | ||
E.ON SE | 12.335 | 12.390 | 12.315 | +0.055 | +0.45% | 593.77K | 05:41:58 | ||
Eckert&Ziegler AG | 46.220 | 46.320 | 45.440 | +0.560 | +1.23% | 8.57K | 05:17:02 | ||
Ecotel AG | 15.55 | 15.55 | 15.55 | 0.00 | 0.00% | 0 | 31/05 | ||
EDAG Engineering Group | 11.95 | 11.95 | 11.70 | +0.05 | +0.42% | 108.00 | 03:24:21 | ||
Einhell VZO | 173.00 | 174.00 | 172.00 | +0.20 | +0.12% | 0.80K | 05:07:50 | ||
Elmos AG | 86.600 | 86.900 | 85.000 | +1.800 | +2.12% | 4.09K | 05:27:17 | ||
Elringklinger AG | 6.000 | 6.030 | 5.990 | +0.050 | +0.84% | 3.69K | 05:17:29 | ||
Elumeo SE | 2.36 | 2.36 | 2.36 | +0.02 | +0.85% | 2.56K | 04:37:49 | ||
Encavis | 17.120 | 17.140 | 17.090 | -0.020 | -0.12% | 5.30K | 05:24:29 | ||
Evonik | 20.040 | 20.340 | 19.990 | -0.130 | -0.64% | 204.62K | 05:24:31 | ||
Evotec AG | 8.710 | 8.865 | 8.665 | +0.055 | +0.64% | 518.68K | 05:27:27 | ||
Fabasoft AG | 21.800 | 21.800 | 21.700 | +0.100 | +0.46% | 2.15K | 03:48:54 | ||
Fielmann AG | 43.800 | 44.200 | 43.800 | -0.100 | -0.23% | 1.37K | 05:21:31 | ||
First Sensor AG | 59.600 | 59.600 | 59.600 | 0.000 | 0.00% | 0 | 31/05 | ||
flatexDEGIRO AG | 14.07 | 14.24 | 13.99 | -0.01 | -0.04% | 56.14K | 05:27:30 | ||
Fortec | 20.60 | 20.60 | 20.60 | +0.20 | +0.98% | 0.01K | 03:10:24 | ||
Francotyp-Postalia | 2.520 | 2.540 | 2.520 | -0.020 | -0.79% | 2.93K | 04:58:27 | ||
Fraport AG | 53.150 | 53.550 | 52.800 | +0.050 | +0.09% | 17.27K | 05:41:51 | ||
Freenet AG | 24.280 | 24.310 | 24.050 | +0.300 | +1.25% | 36.34K | 05:26:18 | ||
Fresenius Medical Care | 39.585 | 39.875 | 39.310 | +0.405 | +1.03% | 18.95K | 05:42:28 | ||
Fresenius SE | 29.440 | 29.490 | 29.200 | +0.160 | +0.55% | 147.37K | 05:43:02 | ||
Friedrich Vorwerk Group SE | 16.52 | 16.80 | 16.52 | -0.06 | -0.36% | 1.71K | 05:27:46 | ||
Fuchs Petrolub AG | 34.500 | 34.700 | 34.300 | -0.050 | -0.14% | 5.18K | 05:07:54 | ||
Fuchs Petrolub AG VZO Pref | 44.670 | 44.770 | 44.380 | +0.230 | +0.52% | 3.49K | 05:41:47 | ||
Gateway Real Estate | 0.4580 | 0.4580 | 0.4580 | 0.0000 | 0.00% | 0 | 31/05 | ||
GEA Group AG | 38.100 | 38.440 | 38.100 | -0.180 | -0.47% | 28.37K | 05:36:54 | ||
Gerresheimer AG | 106.200 | 106.500 | 104.900 | +1.200 | +1.14% | 20.72K | 05:24:44 | ||
Gesco AG | 18.250 | 18.500 | 18.200 | 0.000 | 0.00% | 0.52K | 04:23:21 | ||
GFT Technologies AG | 27.200 | 27.200 | 26.850 | +0.400 | +1.49% | 4.69K | 05:15:02 | ||
Global Fashion Group | 0.2040 | 0.2180 | 0.2040 | +0.0118 | +6.14% | 22.40K | 04:46:03 | ||
Grammer AG | 10.300 | 10.600 | 10.200 | +0.200 | +1.98% | 0.84K | 05:00:24 | ||
Grand City | 11.40 | 11.43 | 11.25 | +0.13 | +1.15% | 13.97K | 05:19:11 | ||
Grenke | 21.00 | 21.50 | 20.90 | -0.60 | -2.78% | 29.53K | 05:24:15 | ||
H&R | 4.890 | 5.000 | 4.890 | -0.010 | -0.20% | 2.36K | 05:23:31 | ||
H2APEX SCA | 5.750 | 5.750 | 5.750 | 0.000 | 0.00% | 0 | 31/05 | ||
Hamborner AG | 6.640 | 6.760 | 6.640 | +0.020 | +0.30% | 29.39K | 05:23:38 | ||
Hamburger Hafen A-SP | 18.080 | 18.200 | 18.080 | +0.040 | +0.22% | 0.25K | 03:06:18 | ||
Hannover Rueckversicherung SE | 232.80 | 234.30 | 232.70 | +4.60 | +2.02% | 53.22K | 05:42:24 | ||
Hapag Lloyd AG | 176.4000 | 177.7000 | 173.9000 | +2.3000 | +1.32% | 3.31K | 05:26:59 | ||
Hawesko AG | 31.300 | 31.600 | 31.200 | +0.800 | +2.62% | 0.62K | 04:44:43 | ||
Heidelberg Pharma AG | 2.850 | 2.920 | 2.850 | -0.040 | -1.38% | 859.00 | 03:40:10 | ||
Heidelbergcement | 97.950 | 98.430 | 96.620 | +2.230 | +2.33% | 76.17K | 05:42:49 | ||
Heidelberger Druckmaschinen | 1.198 | 1.208 | 1.192 | +0.034 | +2.92% | 537.52K | 05:38:33 | ||
Hella KGaA Hueck & Co | 85.40 | 85.40 | 85.40 | +0.40 | +0.47% | 14.00 | 03:00:21 | ||
HelloFresh | 5.60 | 5.61 | 5.48 | +0.10 | +1.78% | 171.30K | 05:26:06 | ||
Henkel ST | 73.55 | 73.70 | 72.90 | -0.05 | -0.07% | 9.52K | 05:23:13 | ||
Henkel VZO | 83.18 | 83.60 | 82.90 | +0.06 | +0.07% | 44.20K | 05:42:01 | ||
Hensoldt | 37.42 | 38.28 | 37.22 | +0.06 | +0.16% | 52.55K | 05:26:01 | ||
hGears AG | 2.55 | 2.57 | 2.55 | -0.05 | -1.92% | 3.08K | 03:52:16 | ||
Highlight Communications | 2.240 | 2.340 | 2.240 | -0.080 | -3.45% | 7.30K | 04:50:53 | ||
Hochtief AG | 102.20 | 102.40 | 101.15 | +2.10 | +2.10% | 21.82K | 05:32:02 | ||
HomeToGo SE | 1.91 | 1.91 | 1.89 | -0.02 | -1.04% | 2.99K | 03:53:44 | ||
Hornbach | 78.900 | 80.000 | 78.400 | +1.400 | +1.81% | 3.07K | 04:51:49 | ||
Hugo Boss AG | 49.090 | 49.475 | 48.770 | +0.380 | +0.78% | 32.28K | 05:43:01 | ||
Hypoport AG | 292.400 | 298.000 | 289.200 | -0.400 | -0.14% | 2.55K | 05:22:33 | ||
Indus AG | 26.950 | 27.200 | 26.950 | 0.000 | 0.00% | 2.93K | 03:34:20 | ||
Infineon | 37.213 | 37.598 | 37.095 | +0.388 | +1.05% | 628.96K | 05:43:03 | ||
Init Innovation | 39.000 | 40.000 | 38.600 | -0.400 | -1.02% | 5.28K | 05:23:46 | ||
Instone Real Estate | 9.350 | 9.450 | 9.270 | +0.070 | +0.75% | 2.33K | 04:28:42 | ||
Intershop | 1.990 | 1.990 | 1.990 | 0.000 | 0.00% | 0 | 31/05 | ||
Intica Systems AG | 3.840 | 3.860 | 3.840 | 0.000 | 0.00% | 690.00 | 03:16:25 | ||
IONOS SE | 25.80 | 25.85 | 24.85 | +1.00 | +4.03% | 26.97K | 05:26:20 | ||
IVU Traffic | 14.550 | 14.750 | 14.350 | -0.150 | -1.02% | 2.25K | 04:36:56 | ||
Jenoptik | 27.680 | 27.820 | 27.420 | +0.300 | +1.10% | 8.56K | 05:19:43 | ||
Jost Werke | 46.1500 | 46.4500 | 45.9500 | -0.0500 | -0.11% | 0.85K | 05:07:30 | ||
Jungheinrich AG | 36.240 | 36.320 | 36.060 | +0.400 | +1.12% | 9.90K | 05:18:42 | ||
K+S AG | 13.760 | 13.760 | 13.505 | +0.260 | +1.93% | 141.95K | 05:42:39 | ||
Kion Group AG | 43.77 | 44.00 | 43.44 | +0.71 | +1.65% | 26.56K | 05:23:15 | ||
Kloeckner SE | 6.135 | 6.140 | 6.060 | +0.055 | +0.90% | 15.25K | 05:40:47 | ||
Knaus Tabbert | 46.45 | 47.10 | 45.90 | +0.50 | +1.09% | 9.37K | 05:20:13 | ||
Knorr-Bremse | 71.00 | 71.50 | 70.85 | +0.40 | +0.57% | 18.21K | 05:26:45 | ||
Koenig&Bauer AG | 13.900 | 14.000 | 13.780 | +0.080 | +0.58% | 7.59K | 05:10:05 | ||
Kontron | 21.94 | 21.98 | 21.70 | +0.22 | +1.01% | 34.21K | 05:13:41 | ||
KPS | 1.05 | 1.09 | 1.02 | -0.03 | -2.33% | 13.58K | 04:03:29 | ||
Krones AG | 126.300 | 126.800 | 126.300 | +0.300 | +0.24% | 1.62K | 05:30:21 | ||
KSB | 700.00 | 705.00 | 695.00 | +5.00 | +0.72% | 25.00 | 04:54:44 | ||
KSB Pref | 638.00 | 646.00 | 638.00 | -4.00 | -0.62% | 0.15K | 04:42:03 | ||
KWS SAAT AG | 61.40 | 63.00 | 61.20 | -1.60 | -2.54% | 18.52K | 05:27:01 | ||
Lanxess AG | 24.955 | 25.175 | 24.925 | +0.155 | +0.62% | 42.62K | 05:43:04 | ||
LEG Immobilien AG | 81.580 | 82.140 | 81.340 | +0.340 | +0.42% | 9.00K | 05:26:57 | ||
Leifheit AG | 17.400 | 17.900 | 17.050 | +0.500 | +2.96% | 3.22K | 04:36:07 | ||
Logwin | 256.000 | 256.000 | 256.000 | +2.000 | +0.79% | 8.00 | 03:30:22 | ||
LPKF | 8.110 | 8.200 | 8.100 | +0.080 | +1.00% | 3.59K | 04:20:54 | ||
Ludwig Beck | 21.80 | 21.80 | 21.80 | 0.00 | 0.00% | 0 | 28/05 | ||
Lufthansa | 6.433 | 6.558 | 6.425 | +0.011 | +0.17% | 1.70M | 05:42:17 | ||
Manz AG | 7.580 | 7.780 | 7.460 | -0.020 | -0.26% | 3.41K | 05:17:34 | ||
Masterflex | 10.500 | 10.500 | 10.500 | 0.000 | 0.00% | 780.00 | 05:20:47 | ||
Max Automation | 6.080 | 6.080 | 6.080 | +0.080 | +1.33% | 0.02K | 03:02:21 | ||
MBB Industries AG | 112.80 | 114.40 | 112.80 | -0.60 | -0.53% | 2.41K | 05:21:11 | ||
MediClin AG | 2.82 | 2.86 | 2.82 | -0.12 | -4.08% | 3.07K | 05:05:10 | ||
Medigene | 1.190 | 1.225 | 1.190 | -0.010 | -0.83% | 17.18K | 04:57:10 | ||
Medios AG | 14.4600 | 14.4600 | 14.4000 | +0.1400 | +0.98% | 2.53K | 05:16:45 | ||
Mercedes Benz Group | 66.795 | 67.110 | 66.625 | +0.395 | +0.59% | 599.38K | 05:42:53 | ||
Merck | 167.30 | 168.15 | 166.48 | +0.80 | +0.48% | 29.73K | 05:43:03 | ||
Metro Wholesale | 4.9350 | 4.9550 | 4.9100 | +0.0300 | +0.61% | 6.22K | 05:10:55 | ||
Metro Wholesale Pref | 5.9000 | 5.9000 | 5.9000 | +0.4500 | +8.26% | 15.00 | 03:22:33 | ||
Mister Spex SE | 3.30 | 3.30 | 3.25 | +0.01 | +0.30% | 8.68K | 05:22:51 | ||
MLP AG | 6.500 | 6.540 | 6.450 | +0.100 | +1.56% | 15.80K | 05:18:48 | ||
Morphosys AG | 67.925 | 68.400 | 67.850 | -0.725 | -1.06% | 16.41K | 05:12:27 | ||
MTU Aero | 229.45 | 231.10 | 227.30 | +0.95 | +0.42% | 16.04K | 05:42:55 | ||
Multitude SE | 6.160 | 6.160 | 6.040 | +0.180 | +3.01% | 16.64K | 05:13:02 | ||
Munich Re Group | 459.00 | 463.05 | 458.55 | +1.10 | +0.24% | 37.39K | 05:43:03 | ||
Mutares SE & Co KgaA | 41.10 | 42.00 | 41.10 | -0.70 | -1.67% | 5.50K | 05:25:27 | ||
MVV Energie AG | 31.000 | 31.000 | 30.600 | +0.200 | +0.65% | 154.00 | 05:15:19 | ||
Nagarro SE | 80.30 | 81.05 | 79.60 | -0.10 | -0.12% | 3.62K | 05:18:45 | ||
Nemetschek AG | 85.600 | 85.850 | 84.550 | +2.050 | +2.45% | 24.07K | 05:27:15 | ||
New Work | 65.70 | 66.50 | 57.00 | +5.80 | +9.68% | 2.43K | 05:25:25 | ||
Nexus | 57.500 | 59.900 | 57.500 | 0.000 | 0.00% | 1.10K | 05:08:06 | ||
NFON | 5.20 | 5.20 | 5.15 | -0.15 | -2.80% | 1.30K | 04:24:48 | ||
Nordex SE | 14.555 | 14.595 | 14.385 | +0.135 | +0.94% | 36.64K | 05:41:42 | ||
Norma AG | 18.360 | 18.520 | 18.220 | +0.160 | +0.88% | 10.54K | 05:22:49 | ||
Novem | 5.86 | 5.86 | 5.80 | -0.02 | -0.34% | 2.32K | 04:39:29 | ||
OHB SE | 43.500 | 43.500 | 43.500 | 0.000 | 0.00% | 0.11K | 04:28:42 | ||
OVB Holding AG | 20.00 | 20.00 | 20.00 | +0.20 | +1.01% | 0.01K | 03:02:24 | ||
Paragon AG | 3.440 | 3.800 | 3.440 | -0.120 | -3.37% | 1.76K | 05:01:01 | ||
Patrizia Immobilien | 8.010 | 8.180 | 8.010 | +0.010 | +0.13% | 18.61K | 05:18:07 | ||
Pharmasgp | 21.80 | 22.20 | 21.80 | -0.60 | -2.68% | 0.59K | 05:21:30 | ||
PNE Wind AG | 14.900 | 15.040 | 14.860 | -0.020 | -0.13% | 6.94K | 05:27:03 | ||
ProCredit Holding | 9.7400 | 9.9600 | 9.7400 | -0.1000 | -1.02% | 10.46K | 05:23:05 | ||
Prosiebensat | 7.5950 | 7.7625 | 7.5675 | 0.0000 | 0.00% | 169.12K | 05:35:01 | ||
PSI AG | 21.800 | 22.200 | 21.800 | -0.200 | -0.91% | 6.55K | 03:58:16 | ||
Puma SE | 48.30 | 48.54 | 47.81 | +0.74 | +1.56% | 81.46K | 05:43:02 | ||
PVA Tepla AG | 18.540 | 18.870 | 18.540 | 0.000 | 0.00% | 10.26K | 05:14:33 | ||
PWO AG | 31.80 | 31.80 | 31.80 | +0.40 | +1.27% | 0.27K | 03:02:19 | ||
q.beyond | 0.848 | 0.870 | 0.822 | -0.042 | -4.72% | 39.50K | 05:10:16 | ||
Qiagen | 39.820 | 40.120 | 39.700 | +0.450 | +1.14% | 116.31K | 05:43:08 | ||
Qingdao Haier | 1.62 | 1.62 | 1.62 | +0.04 | +2.43% | 3.76K | 04:45:43 | ||
R. Stahl AG | 21.200 | 21.200 | 21.200 | +0.200 | +0.95% | 0.28K | 04:53:01 | ||
Rational AG | 777.00 | 782.50 | 774.00 | -2.00 | -0.26% | 0.90K | 05:25:32 | ||
Redcare Pharmacy NV | 118.000 | 118.400 | 116.100 | +3.500 | +3.06% | 9.42K | 05:22:41 | ||
RENK | 27.20 | 27.30 | 26.55 | +0.71 | +2.68% | 150.89K | 05:26:56 | ||
Rheinmetall AG | 536.100 | 536.900 | 531.000 | +8.300 | +1.57% | 93.50K | 05:43:03 | ||
Rhoen-Klinikum | 12.600 | 12.600 | 12.600 | 0.000 | 0.00% | 0.41K | 04:02:07 | ||
RTL | 30.950 | 31.400 | 30.950 | +0.200 | +0.65% | 26.12K | 05:23:18 | ||
RWE AG ST | 35.160 | 35.300 | 34.960 | +0.320 | +0.92% | 243.85K | 05:42:22 | ||
SAF Holland | 17.380 | 17.660 | 17.380 | -0.240 | -1.36% | 12.14K | 05:22:01 | ||
Salzgitter AG | 23.050 | 23.260 | 22.830 | +0.350 | +1.54% | 9.46K | 05:40:45 | ||
SAP | 168.225 | 169.430 | 167.050 | +2.265 | +1.36% | 340.29K | 05:43:03 | ||
Sartorius AG | 192.40 | 196.20 | 191.60 | -2.00 | -1.03% | 1.05K | 05:26:24 | ||
Sartorius AG VZO | 238.10 | 244.90 | 237.90 | -3.40 | -1.41% | 16.03K | 05:25:35 | ||
Schaeffler Pref | 5.92 | 5.95 | 5.88 | -0.01 | -0.08% | 106.79K | 05:23:03 | ||
SCHOTT Pharma | 28.70 | 29.30 | 28.70 | -0.60 | -2.05% | 7.09K | 05:18:50 | ||
Scout24 AG | 69.100 | 69.850 | 68.750 | -0.100 | -0.14% | 9.19K | 05:27:11 | ||
Secunet AG | 148.000 | 148.800 | 142.800 | +5.400 | +3.79% | 1.09K | 05:15:19 | ||
Serviceware | 12.70 | 12.70 | 12.70 | 0.00 | 0.00% | 0 | 30/05 | ||
SFC Energy AG | 23.000 | 23.200 | 22.950 | +0.250 | +1.10% | 5.21K | 05:15:02 | ||
SGL Carbon SE | 7.195 | 7.255 | 7.145 | +0.145 | +2.06% | 40.23K | 05:39:01 | ||
Shelly AD | 38.50 | 38.50 | 38.50 | +0.10 | +0.26% | 55.00 | 02:28:25 | ||
Siemens AG | 177.56 | 179.60 | 177.45 | +1.30 | +0.74% | 162.21K | 05:43:01 | ||
Siemens Energy AG | 24.96 | 25.42 | 24.72 | +0.11 | +0.44% | 819.51K | 05:42:50 | ||
Siemens Healthineers | 53.22 | 53.74 | 52.64 | -0.16 | -0.30% | 64.14K | 05:41:12 | ||
Siltronic AG | 74.750 | 75.000 | 74.450 | +0.150 | +0.20% | 4.30K | 05:17:26 | ||
Singulus Tech | 1.655 | 1.675 | 1.630 | 0.000 | 0.00% | 1.19K | 04:23:16 | ||
Sixt AG VZO | 59.000 | 59.800 | 58.900 | 0.000 | 0.00% | 25.22K | 05:27:03 | ||
Sixt SE | 76.550 | 76.950 | 76.000 | +1.150 | +1.53% | 27.73K | 05:25:56 | ||
SMA Solar AG | 48.400 | 48.900 | 48.220 | +0.220 | +0.46% | 26.42K | 05:21:57 | ||
SNP Schneider | 48.90 | 49.10 | 48.90 | -1.00 | -2.00% | 0.90K | 04:02:06 | ||
Softing AG | 4.800 | 4.800 | 4.800 | 0.000 | 0.00% | 0 | 31/05 | ||
Stabilus | 57.80 | 58.10 | 57.70 | +0.50 | +0.87% | 3.00K | 05:26:48 | ||
Stemmer Imaging | 31.900 | 31.900 | 31.500 | -0.100 | -0.31% | 0.28K | 04:13:46 | ||
STRATEC Biomedical | 47.950 | 48.600 | 47.800 | +0.300 | +0.63% | 3.17K | 04:59:06 | ||
Stroeer | 65.650 | 65.800 | 65.350 | +0.150 | +0.23% | 1.96K | 05:27:04 | ||
Suedzucker | 13.970 | 14.285 | 13.910 | -0.110 | -0.78% | 52.49K | 05:26:06 | ||
Suess Microtec | 54.100 | 54.750 | 54.100 | -0.500 | -0.92% | 29.11K | 05:36:47 | ||
Surteco SE | 17.000 | 17.000 | 16.700 | 0.000 | 0.00% | 0 | 30/05 | ||
Symrise AG | 107.425 | 109.800 | 107.375 | -2.375 | -2.16% | 29.67K | 05:42:16 | ||
Synlab AG | 11.10 | 11.10 | 11.02 | +0.02 | +0.18% | 0.81K | 04:01:50 | ||
Syzygy AG | 3.260 | 3.300 | 3.260 | 0.000 | 0.00% | 1.51K | 05:00:24 | ||
Tag Immobilien | 14.34 | 14.51 | 14.28 | +0.08 | +0.56% | 55.75K | 05:20:44 | ||
Takkt AG | 11.780 | 11.800 | 11.720 | +0.040 | +0.34% | 11.26K | 04:45:35 | ||
Talanx AG | 74.250 | 74.550 | 72.950 | +1.100 | +1.50% | 21.52K | 05:27:43 | ||
TeamViewer | 11.61 | 11.74 | 11.54 | +0.02 | +0.13% | 56.94K | 05:24:06 | ||
Technotrans AG | 19.450 | 19.950 | 19.450 | -0.550 | -2.75% | 1.31K | 04:56:10 | ||
TELES Informationstechnologien AG | 1.0300 | 1.0300 | 1.0300 | +0.0450 | +4.57% | 1.00 | 03:44:58 | ||
Thyssenkrupp AG | 4.610 | 4.635 | 4.560 | +0.084 | +1.86% | 631.40K | 05:41:33 | ||
thyssenkrupp nucera | 11.71 | 11.85 | 11.39 | +0.11 | +0.95% | 45.38K | 05:25:02 | ||
Tonies SE | 6.58 | 6.58 | 6.34 | +0.18 | +2.81% | 12.25K | 05:27:00 | ||
Traton | 33.85 | 33.95 | 33.25 | +1.10 | +3.36% | 48.23K | 05:17:34 | ||
Tui | 6.455 | 6.498 | 6.395 | +0.115 | +1.81% | 689.90K | 05:43:04 | ||
Uniper SE | 52.22 | 53.68 | 52.16 | -1.46 | -2.72% | 1.10K | 05:27:48 | ||
United Internet AG | 22.160 | 22.240 | 21.960 | +0.340 | +1.56% | 6.36K | 05:42:59 | ||
United Labels | 2.240 | 2.240 | 2.240 | 0.000 | 0.00% | 0 | 31/05 | ||
USU Software AG | 18.350 | 18.400 | 18.350 | -0.050 | -0.27% | 0.62K | 04:56:31 | ||
Varta | 10.470 | 10.950 | 10.180 | -0.170 | -1.60% | 50.87K | 05:22:15 | ||
Verbio Vereinigte | 22.860 | 23.100 | 22.700 | +0.380 | +1.69% | 17.37K | 05:19:05 | ||
Villeroy&Boch AG | 16.850 | 16.950 | 16.850 | -0.050 | -0.30% | 1.19K | 04:26:10 | ||
Viscom AG | 4.920 | 4.930 | 4.920 | +0.190 | +4.02% | 1.40K | 04:47:47 | ||
Vita 34 AG | 4.840 | 4.840 | 4.840 | +0.120 | +2.54% | 0.04K | 03:02:21 | ||
Vitesco Technologies | 65.50 | 65.70 | 65.00 | +1.40 | +2.18% | 4.86K | 05:18:25 | ||
Volkswagen ST | 132.25 | 133.35 | 132.15 | +1.15 | +0.88% | 8.52K | 05:41:25 | ||
Volkswagen VZO | 115.60 | 116.35 | 115.45 | +0.60 | +0.52% | 240.30K | 05:43:03 | ||
Voltabox | 1.13 | 1.13 | 1.13 | -0.04 | -3.42% | 1.72K | 03:32:40 | ||
Vonovia | 28.79 | 29.21 | 28.67 | -0.01 | -0.03% | 450.46K | 05:43:02 | ||
Vossloh AG | 48.400 | 48.750 | 48.250 | 0.000 | 0.00% | 6.45K | 04:24:20 | ||
Vulcan Energy | 3.01 | 3.11 | 3.00 | +0.13 | +4.44% | 14.69K | 05:04:40 | ||
Wacker Chemie | 100.93 | 103.13 | 100.93 | -0.97 | -0.95% | 5.14K | 05:41:45 | ||
Wacker Neuson | 16.960 | 17.100 | 16.880 | +0.260 | +1.56% | 12.55K | 04:42:50 | ||
WashTec AG | 40.500 | 40.700 | 40.300 | +0.200 | +0.50% | 0.60K | 04:22:16 | ||
Westwing Group | 8.28 | 8.40 | 8.28 | -0.10 | -1.19% | 0.25K | 03:02:18 | ||
Wuestenrot Wuerttembergische | 13.46 | 13.66 | 13.46 | -0.26 | -1.90% | 19.63K | 05:21:39 | ||
Yoc AG | 19.800 | 20.000 | 19.800 | +0.100 | +0.51% | 1.09K | 05:21:42 | ||
Zalando SE | 24.50 | 24.56 | 24.32 | +0.25 | +1.03% | 194.48K | 05:42:23 | ||
ZEAL Network SE | 35.200 | 35.600 | 35.200 | -0.100 | -0.28% | 0.12K | 05:25:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review