Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
8990 Holdings | 9.290 | 9.310 | 8.720 | -0.020 | -0.21% | 80.30K | 01:49:00 | ||
A Brown Company | 0.570 | 0.570 | 0.570 | -0.020 | -3.39% | 1.00K | 21:30:00 | ||
A Soriano | 13.480 | 13.600 | 13.200 | +0.280 | +2.12% | 112.60K | 01:36:00 | ||
Abacore Capital | 1.0000 | 1.0100 | 0.9900 | +0.0100 | +1.01% | 459.00K | 02:01:00 | ||
Aboitiz Equity | 36.900 | 37.150 | 35.850 | +1.850 | +5.28% | 11.22M | 02:01:00 | ||
Aboitiz Power | 34.60 | 35.00 | 34.50 | +0.50 | +1.47% | 517.20K | 02:01:00 | ||
Abra Mining | 0.0046 | 0.0071 | 0.0043 | 0.0000 | 0.00% | 0 | 03/03 | ||
ABS CBN | 7.650 | 7.800 | 7.560 | -0.150 | -1.92% | 44.90K | 01:57:00 | ||
AC Energy Philippines Inc | 4.750 | 4.800 | 4.740 | -0.050 | -1.04% | 8.19M | 02:00:00 | ||
ACE Enexor | 4.430 | 4.430 | 4.410 | -0.060 | -1.34% | 36.00K | 01:03:00 | ||
Acesite Hotel | 1.650 | 1.670 | 1.650 | 0.000 | 0.00% | 0 | 23/05 | ||
AgriNurture | 0.730 | 0.770 | 0.720 | -0.020 | -2.67% | 7.16M | 02:00:00 | ||
AllDay Marts | 0.14 | 0.14 | 0.14 | 0.00 | 0.00% | 1.07M | 01:31:00 | ||
Allhome | 0.89 | 0.91 | 0.89 | +0.02 | +2.30% | 1.32M | 02:01:00 | ||
Alliance Foods | 0.410 | 0.410 | 0.410 | +0.005 | +1.23% | 30.00K | 23:06:00 | ||
Alliance Global | 8.800 | 9.220 | 8.620 | -0.470 | -5.07% | 737.20K | 01:59:00 | ||
Alsons Consolidated | 0.5800 | 0.5900 | 0.5700 | +0.0100 | +1.75% | 113.00K | 01:40:00 | ||
Alternergy Holdings | 0.68 | 0.68 | 0.66 | 0.00 | 0.00% | 715.00K | 01:47:00 | ||
Altus Property Ventures | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Anchor Land | 5.540 | 5.540 | 5.540 | 0.000 | 0.00% | 0 | 29/05 | ||
Anglo Philippine | 0.690 | 0.690 | 0.630 | -0.010 | -1.43% | 8.00K | 22:11:00 | ||
APC Group | 0.223 | 0.223 | 0.222 | +0.001 | +0.45% | 70.00K | 01:06:00 | ||
Apex Mining | 4.0400 | 4.1000 | 4.0200 | -0.0400 | -0.98% | 2.61M | 01:49:00 | ||
Apollo Global | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 193.40M | 02:01:00 | ||
Araneta Properties | 0.890 | 0.890 | 0.860 | -0.010 | -1.11% | 351.00K | 22:00:00 | ||
AREIT, | 33.70 | 33.75 | 33.05 | +0.50 | +1.51% | 822.50K | 01:57:00 | ||
ArthaLand | 0.500 | 0.520 | 0.470 | +0.010 | +2.04% | 560.00K | 01:25:00 | ||
Asia Amalgamated | 1.610 | 1.630 | 1.610 | 0.000 | 0.00% | 0 | 15/05 | ||
Asia United Bank | 42.000 | 43.000 | 42.000 | -0.850 | -1.98% | 13.80K | 01:55:00 | ||
Asiabest Group | 5.600 | 5.950 | 5.600 | -0.070 | -1.23% | 142.10K | 23:23:00 | ||
Asian Terminals | 18.800 | 19.200 | 18.700 | +0.100 | +0.53% | 62.10K | 23:40:00 | ||
Atlas Consolidated Mining | 5.020 | 5.100 | 4.770 | +0.170 | +3.51% | 46.00K | 01:55:00 | ||
ATN Holdings | 0.570 | 0.570 | 0.560 | +0.010 | +1.79% | 937.00K | 01:47:00 | ||
ATN Holdings B | 0.560 | 0.560 | 0.550 | 0.000 | 0.00% | 140.00K | 21:39:00 | ||
Atok Big Wedge | 4.090 | 4.090 | 4.090 | +0.000 | +0.00% | 0 | 29/05 | ||
Axelum Res | 2.18 | 2.25 | 2.18 | -0.02 | -0.91% | 21.00K | 22:14:00 | ||
Ayala | 595.00 | 603.50 | 591.00 | 0.00 | 0.00% | 145.87K | 02:01:00 | ||
Ayala Land | 27.400 | 27.550 | 26.500 | +1.150 | +4.38% | 7.71M | 02:01:00 | ||
AyalaLand Logistics | 2.030 | 2.090 | 1.960 | +0.070 | +3.57% | 591.00K | 01:50:00 | ||
Bank of Commerce | 7.00 | 7.00 | 6.83 | +0.00 | +0.00% | 9.80K | 23:41:00 | ||
Bank of the Philippine Islands | 120.20 | 121.70 | 119.10 | 0.00 | 0.00% | 276.19K | 02:00:00 | ||
Basic Energy | 0.1570 | 0.1600 | 0.1560 | -0.0030 | -1.88% | 1.30M | 01:59:00 | ||
BDO Unibank | 135.00 | 135.20 | 130.60 | +5.00 | +3.85% | 1.09M | 02:01:00 | ||
Belle | 2.520 | 2.630 | 2.500 | -0.080 | -3.08% | 2.16M | 01:50:00 | ||
Benguet A | 4.300 | 4.320 | 4.300 | -0.040 | -0.92% | 11.00K | 23:30:00 | ||
Benguet B | 4.500 | 4.500 | 4.320 | +0.000 | +0.00% | 0 | 29/05 | ||
Berjaya | 8.000 | 8.000 | 7.660 | +0.000 | +0.00% | 0 | 31/05 | ||
BHI | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 0 | 27/12 | ||
Bloomberry Resorts | 10.380 | 10.600 | 10.320 | -0.220 | -2.08% | 1.20M | 02:00:00 | ||
Bogo Medellin Milling | 52.00 | 52.00 | 52.00 | 0.00 | 0.00% | 0 | 22/12 | ||
Boulevard | 0.0600 | 0.0600 | 0.0560 | +0.0020 | +3.45% | 11.56M | 01:42:00 | ||
Bright Kindle | 1.450 | 1.550 | 1.410 | +0.150 | +11.54% | 1.72M | 01:30:00 | ||
Cebu Air | 26.550 | 26.950 | 26.000 | +0.450 | +1.72% | 758.10K | 02:01:00 | ||
Cebu Landmasters | 2.820 | 2.840 | 2.800 | 0.000 | 0.00% | 420.00K | 01:58:00 | ||
Cemex Holdings | 1.40 | 1.41 | 1.39 | +0.01 | +0.72% | 403.00K | 02:01:00 | ||
Central Azucarera de Tarlac | 10.740 | 10.740 | 10.720 | -1.960 | -15.43% | 1.00K | 22:39:00 | ||
Centro Escolar | 12.600 | 12.980 | 11.220 | +1.600 | +14.55% | 91.60K | 01:59:00 | ||
Century Pacific Food | 36.550 | 37.050 | 36.050 | -0.950 | -2.53% | 325.40K | 01:51:00 | ||
Century Peak Holdings Corp | 2.950 | 2.950 | 2.880 | 0.000 | 0.00% | 0 | 31/05 | ||
Century Properties Group | 0.270 | 0.270 | 0.270 | -0.005 | -1.82% | 440.00K | 01:01:00 | ||
Chelsea Logistics | 1.300 | 1.320 | 1.230 | +0.000 | +0.00% | 0 | 16/05 | ||
Chemical Industries Phili | 170.00 | 170.00 | 170.00 | +0.00 | +0.00% | 0 | 30/05 | ||
China Banking | 40.15 | 40.45 | 40.00 | -0.15 | -0.37% | 117.20K | 01:48:00 | ||
Cirtek | 1.70 | 1.71 | 1.64 | +0.05 | +3.03% | 270.00K | 01:34:00 | ||
Citicore Energy REIT | 2.84 | 2.84 | 2.83 | +0.02 | +0.71% | 606.00K | 01:59:00 | ||
City and Land Developers | 0.790 | 0.820 | 0.790 | -0.020 | -2.47% | 297.00K | 23:23:00 | ||
Cityland Development | 0.730 | 0.730 | 0.710 | +0.000 | +0.00% | 146.00K | 01:58:00 | ||
Citystate Savings Bank | 8.300 | 8.300 | 8.300 | 0.000 | 0.00% | 0 | 27/05 | ||
Coal Asia | 0.187 | 0.187 | 0.180 | 0.000 | 0.00% | 90.00K | 01:24:00 | ||
COL Financial | 2.34 | 2.34 | 2.34 | +0.00 | +0.00% | 2.00K | 21:30:00 | ||
Concepcion Industrial | 11.860 | 12.200 | 11.860 | -0.340 | -2.79% | 5.70K | 01:52:00 | ||
Concrete Aggregates | 66.75 | 66.75 | 45.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Concrete Aggregates | 45.000 | 45.000 | 45.000 | 0.000 | 0.00% | 0 | 19/05 | ||
Converge Information Communications Technology Sol | 10.98 | 11.04 | 10.54 | +0.22 | +2.04% | 8.13M | 02:01:00 | ||
Cosco Capital | 4.5700 | 4.6400 | 4.5500 | -0.0300 | -0.65% | 214.00K | 01:53:00 | ||
Crown Asia Chemicals | 2.020 | 2.020 | 2.010 | 0.000 | 0.00% | 253.00K | 01:31:00 | ||
Crown Equities | 0.085 | 0.091 | 0.085 | -0.003 | -3.41% | 11.36M | 01:59:00 | ||
Cyber Bay | 0.330 | 0.330 | 0.330 | 0.000 | 0.00% | 0 | 17/06 | ||
D&L Industries | 6.380 | 6.450 | 6.280 | +0.100 | +1.59% | 1.58M | 02:01:00 | ||
DDMP REIT | 1.16 | 1.16 | 1.14 | 0.00 | 0.00% | 1.49M | 02:01:00 | ||
Del Monte Pacific Ltd | 5.500 | 5.500 | 5.300 | 0.000 | 0.00% | 38.40K | 01:44:00 | ||
DFNN | 3.880 | 3.880 | 3.840 | +0.000 | +0.00% | 0 | 29/05 | ||
DigiPlus Interactive | 14.120 | 14.440 | 14.060 | +0.120 | +0.86% | 1.93M | 02:01:00 | ||
Discovery World | 1.130 | 1.130 | 1.130 | +0.010 | +0.89% | 1.00K | 22:17:00 | ||
Dito CME Holdings | 2.1700 | 2.1900 | 2.0900 | +0.0700 | +3.33% | 1.91M | 01:59:00 | ||
Dizon Copper Silver | 2.8500 | 2.8500 | 2.8100 | +0.0000 | +0.00% | 0 | 29/05 | ||
DM WENCESLAO & ASSOCIATES | 5.30 | 5.32 | 5.30 | 0.00 | 0.00% | 37.40K | 23:39:00 | ||
DMCI | 11.400 | 11.720 | 11.320 | -0.500 | -4.20% | 1.99M | 02:00:00 | ||
Dominion Holdings | 3.160 | 3.350 | 3.000 | 0.000 | 0.00% | 0 | 24/01 | ||
DoubleDragon | 11.180 | 11.600 | 10.500 | -0.220 | -1.93% | 335.90K | 01:57:00 | ||
East West Banking | 9.05 | 9.08 | 9.05 | -0.02 | -0.22% | 115.50K | 01:48:00 | ||
Easycall Communications | 2.050 | 2.050 | 2.050 | -0.010 | -0.49% | 1.00K | 01:57:00 | ||
EEI | 4.850 | 4.880 | 4.850 | -0.030 | -0.61% | 43.00K | 01:57:00 | ||
Emperador | 18.700 | 18.920 | 18.660 | -0.040 | -0.21% | 1.20M | 01:58:00 | ||
Empire East Land | 0.146 | 0.150 | 0.146 | -0.004 | -2.67% | 1.00M | 01:46:00 | ||
Euro-Med Laboratories | 0.750 | 0.750 | 0.750 | +0.020 | +2.74% | 15.00K | 22:56:00 | ||
Ever Gotesco | 0.2700 | 0.2700 | 0.2500 | 0.0000 | 0.00% | 60.00K | 23:11:00 | ||
F&J Prince | 2.620 | 2.620 | 2.620 | +0.000 | +0.00% | 0 | 17/05 | ||
F&J Prince B | 2.310 | 2.310 | 2.310 | 0.000 | 0.00% | 4.00K | 01:34:00 | ||
Far Eastern University | 699.00 | 699.00 | 699.00 | -0.50 | -0.07% | 0.02K | 22:53:00 | ||
Ferronoux Holdings | 2.000 | 2.010 | 2.000 | -0.010 | -0.50% | 84.00K | 01:01:00 | ||
Figaro Coffee | 0.74 | 0.75 | 0.72 | +0.02 | +2.78% | 3.34M | 01:44:00 | ||
Filinvest Development | 5.420 | 5.430 | 5.400 | +0.020 | +0.37% | 61.40K | 02:01:00 | ||
Filinvest Land | 0.670 | 0.670 | 0.660 | +0.020 | +3.08% | 244.00K | 01:18:00 | ||
Filinvest REIT | 2.91 | 2.93 | 2.84 | +0.08 | +2.83% | 403.00K | 01:58:00 | ||
Filipino Fund | 5.050 | 5.050 | 5.050 | 0.000 | 0.00% | 0 | 15/05 | ||
First Abacus Fin | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 0 | 26/05 | ||
First Gen | 18.10 | 18.36 | 18.04 | +0.18 | +1.00% | 162.30K | 02:01:00 | ||
First Philippine | 63.200 | 63.500 | 63.200 | 0.000 | 0.00% | 1.03K | 01:48:00 | ||
Forum Pacific | 0.280 | 0.280 | 0.250 | 0.000 | 0.00% | 0 | 31/05 | ||
Fruitas | 0.81 | 0.83 | 0.81 | -0.02 | -2.41% | 44.00K | 01:32:00 | ||
Geograce Resources | 0.174 | 0.178 | 0.173 | +0.010 | +6.10% | 320.00K | 01:42:00 | ||
Ginebra San Miguel | 204.000 | 209.000 | 203.400 | -5.000 | -2.39% | 4.53K | 01:46:00 | ||
Global Ferronickel | 1.900 | 1.960 | 1.900 | -0.060 | -3.06% | 223.00K | 02:01:00 | ||
Global-Estate Resorts | 0.750 | 0.810 | 0.750 | -0.010 | -1.32% | 70.00K | 02/06 | ||
Globe Telecom | 1,952.00 | 1,970.00 | 1,946.00 | -18.00 | -0.91% | 10.04K | 01:50:00 | ||
GMA Network | 7.200 | 7.350 | 7.200 | -0.160 | -2.17% | 440.20K | 01:47:00 | ||
Golden Haven | 1,096.00 | 1,096.00 | 1,050.00 | 0.00 | 0.00% | 0.22K | 01:00:00 | ||
Grand Plaza Hotel | 10.460 | 11.580 | 7.790 | +0.000 | +0.00% | 0 | 31/05 | ||
Greenergy | 0.2500 | 0.2500 | 0.2480 | 0.0000 | 0.00% | 590.00K | 01:59:00 | ||
GT Capital | 622.50 | 630.00 | 602.50 | +20.50 | +3.41% | 84.14K | 02:00:00 | ||
Harbor Star Shipping | 0.610 | 0.640 | 0.610 | -0.010 | -1.61% | 1.10M | 23:40:00 | ||
House of Investments | 3.430 | 3.460 | 3.430 | +0.000 | +0.00% | 0 | 23/05 | ||
Imperial Resources | 0.56 | 0.56 | 0.56 | -0.23 | -29.11% | 1.00K | 02/06 | ||
Integrated Micro-Electronics | 1.980 | 2.060 | 1.950 | -0.100 | -4.81% | 436.00K | 01:45:00 | ||
International Container | 342.800 | 344.600 | 332.200 | +1.200 | +0.35% | 613.77K | 02:00:00 | ||
Ionics | 0.930 | 0.950 | 0.910 | +0.010 | +1.09% | 319.00K | 01:32:00 | ||
IP E-Game Ventures | 0.009 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 02/05 | ||
iPeople | 6.000 | 6.000 | 6.000 | +0.110 | +1.87% | 0.20K | 01:00:00 | ||
IPM | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 0 | 27/05 | ||
IRemit | 0.405 | 0.405 | 0.365 | 0.000 | 0.00% | 0 | 21/05 | ||
Island Information and Tech | 0.1440 | 0.1480 | 0.1400 | 0.0000 | 0.00% | 0 | 17/03 | ||
Jackstones | 0.760 | 0.760 | 0.760 | 0.000 | 0.00% | 0 | 23/05 | ||
JG Summit | 30.100 | 30.850 | 30.050 | -0.900 | -2.90% | 587.80K | 02:01:00 | ||
Jollibee Foods | 223.20 | 223.20 | 216.60 | +6.80 | +3.14% | 149.27K | 01:59:00 | ||
Jolliville | 5.060 | 5.060 | 5.060 | -0.630 | -11.07% | 0.10K | 21:38:00 | ||
Keepers Holdings | 1.650 | 1.650 | 1.580 | +0.070 | +4.43% | 8.16M | 02:01:00 | ||
Keppel | 21.000 | 21.000 | 20.500 | +2.000 | +10.53% | 3.20K | 01:19:00 | ||
Keppel B | 26.700 | 29.000 | 21.000 | +0.000 | +0.00% | 0 | 23/05 | ||
Keppel Philippines | 4.150 | 4.340 | 4.010 | +0.030 | +0.73% | 186.00K | 01:53:00 | ||
LBC Express | 13.800 | 13.800 | 13.800 | 0.000 | 0.00% | 0.40K | 21:58:00 | ||
Lepanto Consolidated | 0.0790 | 0.0800 | 0.0780 | -0.0010 | -1.25% | 4.64M | 01:58:00 | ||
Lepanto Consolidated B | 0.0750 | 0.0790 | 0.0750 | 0.0000 | 0.00% | 3.37M | 23:00:00 | ||
Liberty Flour Mills | 15.000 | 15.000 | 15.000 | -0.400 | -2.60% | 0.10K | 01:29:00 | ||
LMG Chemicals | 0.315 | 0.315 | 0.315 | +0.000 | +0.00% | 0 | 30/05 | ||
Lodestar Investment | 0.3200 | 0.3200 | 0.3200 | -0.0200 | -5.88% | 10.00K | 21:55:00 | ||
Lopez | 3.950 | 3.990 | 3.720 | 0.000 | 0.00% | 0 | 31/05 | ||
Lorenzo Shipping | 0.550 | 0.550 | 0.460 | +0.000 | +0.00% | 0 | 17/05 | ||
LT Group | 10.020 | 10.180 | 10.000 | -0.460 | -4.39% | 903.30K | 02:00:00 | ||
Mabuhay | 0.180 | 0.180 | 0.180 | +0.000 | +0.00% | 0 | 28/05 | ||
Mabuhay Vinyl | 4.700 | 6.000 | 4.620 | -0.290 | -5.81% | 12.00K | 01:42:00 | ||
Macay | 6.800 | 6.800 | 6.800 | 0.000 | 0.00% | 0 | 28/05 | ||
MacroAsia | 4.880 | 4.880 | 4.610 | +0.270 | +5.86% | 759.00K | 01:42:00 | ||
Manila Broadcasting Co | 6.870 | 6.870 | 6.870 | +0.000 | +0.00% | 0 | 31/05 | ||
Manila Bulletin | 0.192 | 0.209 | 0.191 | -0.016 | -7.69% | 40.00K | 01:59:00 | ||
Manila Electric | 363.20 | 366.00 | 360.00 | -4.00 | -1.09% | 30.20K | 02:01:00 | ||
Manila Jockey Club | 1.270 | 1.280 | 1.270 | 0.000 | 0.00% | 0 | 15/05 | ||
Manila Mining | 0.0041 | 0.0041 | 0.0041 | 0.0000 | 0.00% | 0 | 30/05 | ||
Manila Mining B | 0.0050 | 0.0050 | 0.0050 | +0.0008 | +19.05% | 2.00M | 22:49:00 | ||
Manila Water | 27.050 | 27.450 | 26.850 | -0.750 | -2.70% | 1.04M | 02:01:00 | ||
Manulife Financial | 1,538.00 | 1,539.00 | 1,350.00 | +0.00 | +0.00% | 0 | 30/05 | ||
Marcventures | 0.7300 | 0.7400 | 0.7300 | 0.0000 | 0.00% | 136.00K | 01:56:00 | ||
Max’s Group | 3.200 | 3.250 | 3.090 | +0.120 | +3.90% | 173.00K | 01:51:00 | ||
Medco | 0.130 | 0.147 | 0.130 | +0.001 | +0.78% | 100.00K | 02/06 | ||
Medilines Distributors | 0.30 | 0.31 | 0.31 | 0.00 | 0.00% | 270.00K | 02/06 | ||
Megawide Construction | 3.070 | 3.130 | 3.070 | -0.050 | -1.60% | 93.00K | 01:54:00 | ||
Megaworld | 1.820 | 1.840 | 1.810 | +0.020 | +1.11% | 1.41M | 01:59:00 | ||
Metro Alliance Holdings Equities | 0.52 | 0.52 | 0.52 | +0.00 | +0.00% | 0 | 02/05 | ||
Metro Alliance Holdings Equities | 0.60 | 0.60 | 0.60 | +0.00 | +0.00% | 0 | 30/05 | ||
Metro Retail Stores Group | 1.250 | 1.290 | 1.250 | -0.030 | -2.34% | 161.00K | 02:01:00 | ||
Metropolitan Bank | 65.70 | 65.85 | 63.50 | +3.65 | +5.88% | 1.10M | 02:01:00 | ||
Millennium Global | 0.092 | 0.092 | 0.092 | 0.000 | 0.00% | 10.00K | 22:40:00 | ||
MJC Investments | 1.000 | 1.000 | 1.000 | 0.000 | 0.00% | 0 | 07/05 | ||
Monde Nissin | 10.84 | 11.04 | 10.58 | -0.36 | -3.21% | 3.39M | 01:59:00 | ||
MRC Allied | 0.930 | 0.930 | 0.900 | +0.030 | +3.33% | 63.00K | 01:21:00 | ||
MREIT | 12.58 | 12.68 | 12.30 | +0.02 | +0.16% | 80.58M | 02:01:00 | ||
National Reinsuranceoration | 0.375 | 0.400 | 0.370 | 0.000 | 0.00% | 4.94M | 01:41:00 | ||
Nickel Asia | 4.0400 | 4.1200 | 4.0400 | -0.0100 | -0.25% | 1.69M | 01:55:00 | ||
NiHAO Mineral | 1.070 | 1.220 | 0.970 | +0.190 | +21.59% | 2.72M | 02:00:00 | ||
Now | 0.950 | 0.980 | 0.930 | -0.010 | -1.04% | 510.00K | 02:01:00 | ||
OceanaGold | 14.76 | 14.98 | 14.50 | -0.24 | -1.60% | 573.70K | 02:00:00 | ||
Omico | 0.2190 | 0.2190 | 0.2190 | +0.0000 | +0.00% | 0 | 30/05 | ||
Oriental Peninsula | 0.6000 | 0.6200 | 0.5800 | +0.0000 | +0.00% | 0 | 31/05 | ||
Oriental Petrol | 0.0093 | 0.0093 | 0.0087 | +0.0006 | +6.90% | 82.00M | 23:29:00 | ||
Oriental Petrol B | 0.0092 | 0.0092 | 0.0092 | +0.0008 | +9.52% | 6.00M | 01:51:00 | ||
Pacifica | 0.930 | 0.930 | 0.930 | -0.040 | -4.12% | 5.00K | 02/06 | ||
Pacificonline Systems | 4.720 | 4.900 | 4.720 | -0.180 | -3.67% | 463.00K | 01:43:00 | ||
PAL | 5.640 | 5.640 | 5.430 | +0.210 | +3.87% | 8.70K | 01:46:00 | ||
Panasonic Manufacturing | 5.690 | 5.690 | 5.670 | +0.020 | +0.35% | 0.90K | 01:10:00 | ||
Paxys | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 0 | 29/05 | ||
PetroEnergy Resources | 4.3900 | 4.3900 | 4.0700 | 0.0000 | 0.00% | 16.00K | 21:49:00 | ||
Petron | 2.940 | 2.980 | 2.930 | -0.020 | -0.68% | 45.00K | 01:54:00 | ||
PH Resorts | 0.880 | 0.910 | 0.860 | -0.030 | -3.30% | 2.43M | 01:54:00 | ||
Philex Mining | 3.020 | 3.040 | 3.000 | +0.010 | +0.33% | 255.00K | 01:59:00 | ||
Philippine Bank of Communications | 14.44 | 14.44 | 14.44 | +0.00 | +0.00% | 0 | 21/05 | ||
Philippine Business Bank | 8.99 | 8.99 | 8.40 | 0.00 | 0.00% | 0 | 30/05 | ||
Philippine Estates | 0.325 | 0.325 | 0.325 | 0.000 | 0.00% | 0 | 30/05 | ||
Philippine Infradev | 0.530 | 0.530 | 0.520 | +0.000 | +0.00% | 0 | 16/05 | ||
Philippine National Bank | 22.55 | 22.60 | 22.50 | +0.05 | +0.22% | 26.10K | 01:53:00 | ||
Philippine Racing Club | 4.910 | 4.910 | 4.910 | 0.000 | 0.00% | 0 | 30/05 | ||
Philippine Realty | 0.130 | 0.133 | 0.130 | 0.000 | 0.00% | 0 | 30/05 | ||
Philippine Savings Bank | 54.90 | 55.95 | 54.05 | -1.10 | -1.96% | 0.36K | 02:00:00 | ||
Philippine Seven | 116.50 | 116.50 | 115.00 | +2.50 | +2.19% | 102.51K | 01:56:00 | ||
Philippine Stock Exchange | 195.00 | 195.00 | 194.00 | +2.00 | +1.04% | 0.64K | 01:58:00 | ||
Philodrill | 0.0076 | 0.0080 | 0.0076 | -0.0001 | -1.30% | 74.00M | 01:43:00 | ||
Philtrust Bank | 85.40 | 85.40 | 85.40 | +0.00 | +0.00% | 0 | 03/05 | ||
PhilWeb | 1.5600 | 1.5600 | 1.5300 | +0.0100 | +0.65% | 59.00K | 01:41:00 | ||
PHINMA | 22.500 | 23.000 | 22.000 | -0.500 | -2.17% | 18.20K | 01:28:00 | ||
Phoenix Petroleum | 4.17 | 4.17 | 4.17 | 0.00 | 0.00% | 0 | 16/05 | ||
Pilipinas Shell Petroleum | 10.500 | 10.520 | 10.380 | -0.080 | -0.76% | 116.90K | 01:33:00 | ||
PLDT | 1,418.00 | 1,457.00 | 1,412.00 | -62.00 | -4.19% | 38.92K | 02:00:00 | ||
Premiere Entertainment | 0.198 | 0.202 | 0.198 | -0.002 | -1.00% | 500.00K | 23:38:00 | ||
Premiere Island Power REIT | 1.85 | 1.88 | 1.80 | +0.09 | +5.11% | 211.00K | 01:51:00 | ||
Premium Leisure | 0.710 | 0.730 | 0.710 | 0.000 | 0.00% | 0 | 06/05 | ||
Prime Media | 3.390 | 3.390 | 3.340 | -0.010 | -0.29% | 137.00K | 01:48:00 | ||
Primex | 2.370 | 2.370 | 2.100 | 0.000 | 0.00% | 2.00K | 21:45:00 | ||
Pryce | 7.000 | 7.080 | 6.800 | +0.100 | +1.45% | 283.80K | 01:54:00 | ||
PTFC Redevelop | 33.600 | 40.150 | 33.600 | 0.000 | 0.00% | 0 | 22/05 | ||
Puregold Price Club | 24.700 | 24.800 | 24.200 | -0.500 | -1.98% | 424.90K | 01:57:00 | ||
PXP Energy | 3.200 | 3.200 | 3.090 | +0.100 | +3.23% | 449.00K | 02:00:00 | ||
RASLAG | 1.00 | 1.00 | 1.00 | -0.01 | -0.99% | 1.00K | 21:48:00 | ||
Repower Energy Dev | 5.15 | 5.15 | 5.10 | -0.05 | -0.96% | 12.00K | 01:34:00 | ||
Republic Glass | 2.890 | 2.890 | 2.890 | +0.290 | +11.15% | 3.00K | 23:11:00 | ||
RFM | 3.940 | 3.940 | 3.700 | +0.020 | +0.51% | 397.00K | 01:41:00 | ||
Rizal Commercial Banking | 21.65 | 21.70 | 21.65 | 0.00 | 0.00% | 79.80K | 23:31:00 | ||
RL Commercial REIT | 4.99 | 5.08 | 4.98 | -0.01 | -0.20% | 6.69M | 02:01:00 | ||
Robinsons Land | 15.880 | 16.100 | 15.600 | -0.380 | -2.34% | 501.90K | 01:59:00 | ||
Robinsons Retail | 37.500 | 38.050 | 36.900 | -1.550 | -3.97% | 238.70K | 02:00:00 | ||
Rockwell Land | 1.580 | 1.650 | 1.550 | -0.020 | -1.25% | 709.00K | 02:00:00 | ||
Roxas | 3.800 | 4.080 | 3.750 | -0.010 | -0.26% | 1.32M | 02:01:00 | ||
Roxas | 1.450 | 1.450 | 1.450 | +0.000 | +0.00% | 0 | 19/05 | ||
San Miguel | 101.10 | 102.80 | 100.80 | -1.70 | -1.65% | 12.09K | 01:53:00 | ||
San Miguel Pure Foods | 45.90 | 46.10 | 45.75 | -0.10 | -0.22% | 145.80K | 01:56:00 | ||
SBS Philippines | 3.900 | 3.900 | 3.800 | 0.000 | 0.00% | 9.00K | 22:31:00 | ||
Seafront Resources | 1.090 | 1.090 | 1.090 | 0.000 | 0.00% | 2.00K | 01:49:00 | ||
Security Bank | 70.50 | 71.90 | 70.00 | -3.20 | -4.34% | 66.66K | 02:01:00 | ||
Semirara Mining | 33.30 | 33.80 | 33.20 | -0.60 | -1.77% | 250.50K | 01:59:00 | ||
SFA Semicon Philippines | 1.700 | 1.700 | 1.700 | +0.000 | +0.00% | 6.00K | 21:57:00 | ||
Shakey’s Pizza Asia | 9.730 | 9.730 | 9.560 | +0.280 | +2.96% | 8.20K | 01:45:00 | ||
Shang Properties | 4.000 | 4.010 | 4.000 | -0.010 | -0.25% | 224.00K | 01:58:00 | ||
SM Investments | 856.00 | 879.50 | 853.50 | -14.00 | -1.61% | 203.08K | 02:01:00 | ||
SM Prime | 27.050 | 27.200 | 26.850 | +0.100 | +0.37% | 1.34M | 02:01:00 | ||
SOCResources | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 0 | 28/05 | ||
Solid Group | 0.980 | 0.980 | 0.930 | +0.040 | +4.26% | 57.00K | 01:56:00 | ||
SP New Energy | 0.94 | 0.94 | 0.91 | +0.03 | +3.30% | 10.26M | 02:01:00 | ||
SPC Power | 9.350 | 9.350 | 9.100 | +0.060 | +0.65% | 53.40K | 01:42:00 | ||
SSI Group | 3.520 | 3.570 | 3.510 | -0.030 | -0.85% | 454.00K | 01:49:00 | ||
Sta Lucia Land | 3.080 | 3.090 | 3.000 | +0.000 | +0.00% | 0 | 31/05 | ||
Steniel Manufacturing | 1.10 | 1.14 | 1.06 | +0.02 | +1.85% | 99.00K | 23:30:00 | ||
STI Education Systems | 0.930 | 0.950 | 0.920 | -0.020 | -2.11% | 1.39M | 02:00:00 | ||
Sun Life Financial | 2,896.00 | 2,896.00 | 2,896.00 | -4.00 | -0.14% | 0.04K | 01:07:00 | ||
Suntrust Home | 0.990 | 1.000 | 0.950 | 0.000 | 0.00% | 93.00K | 23:12:00 | ||
Swift Foods | 0.070 | 0.070 | 0.070 | +0.001 | +1.45% | 20.00K | 22:12:00 | ||
Synergy Grid | 10.28 | 10.28 | 10.06 | +0.28 | +2.80% | 273.80K | 01:51:00 | ||
TKC Metals | 0.400 | 0.400 | 0.400 | 0.000 | 0.00% | 0 | 31/05 | ||
Top Frontier Inv | 81.05 | 82.80 | 81.05 | -1.95 | -2.35% | 0.20K | 01:04:00 | ||
Transpacific Broadband | 0.129 | 0.131 | 0.125 | +0.001 | +0.78% | 1.77M | 22:43:00 | ||
Union Bank | 33.55 | 33.65 | 33.40 | -0.10 | -0.30% | 410.30K | 01:52:00 | ||
United Paragon Mining | 0.0040 | 0.0040 | 0.0034 | +0.0000 | +0.00% | 0 | 29/05 | ||
Universal Robina | 104.60 | 106.00 | 104.00 | -2.40 | -2.24% | 1.00M | 02:01:00 | ||
Upson International | 0.90 | 0.92 | 0.88 | +0.01 | +1.12% | 12.00K | 01:46:00 | ||
Vantage Equities | 0.9100 | 0.9100 | 0.9100 | -0.0300 | -3.19% | 1.00K | 01:05:00 | ||
Victorias Milling Company | 3.100 | 3.100 | 3.100 | +0.000 | +0.00% | 0 | 30/05 | ||
Vista Land | 1.520 | 1.520 | 1.490 | -0.010 | -0.65% | 574.00K | 01:29:00 | ||
Vistamalls | 2.3200 | 2.3200 | 2.1400 | 0.0000 | 0.00% | 2.00K | 21:59:00 | ||
Vistareit | 1.75 | 1.75 | 1.74 | 0.00 | 0.00% | 735.00K | 01:58:00 | ||
Vitarich | 0.495 | 0.495 | 0.470 | +0.025 | +5.32% | 190.00K | 01:52:00 | ||
Vivant | 16.020 | 16.020 | 15.040 | +0.000 | +0.00% | 0 | 28/05 | ||
Vulcan | 0.6700 | 0.6700 | 0.6700 | +0.0000 | +0.00% | 0 | 30/05 | ||
Waterfront Philippines | 0.395 | 0.395 | 0.390 | 0.000 | 0.00% | 0 | 30/05 | ||
Wellex Industries | 0.280 | 0.280 | 0.280 | +0.010 | +3.70% | 500.00K | 01:19:00 | ||
Wilcon Depot | 19.980 | 20.000 | 19.300 | -0.020 | -0.10% | 112.90K | 01:56:00 | ||
Zeus | 0.080 | 0.080 | 0.080 | 0.000 | 0.00% | 0 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review