Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alvotech | 1,900.00 | 1,900.00 | 1,885.00 | +15.00 | +0.80% | 17.00K | 05:46:24 | ||
Amaroq Minerals DRC | 126.00 | 126.00 | 125.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Arion Bank | 133.000 | 133.000 | 131.000 | +0.000 | +0.00% | 0 | 31/05 | ||
Brim hf | 69.40 | 70.00 | 69.40 | 0.00 | 0.00% | 0 | 05:30:00 | ||
Eimskipafelag Islands | 328.00 | 328.00 | 326.00 | +2.00 | +0.61% | 30.61K | 05:46:03 | ||
Festi hf | 193.00 | 193.00 | 192.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Hagar hf. | 77.000 | 77.000 | 77.000 | -0.500 | -0.65% | 85.00K | 05:46:03 | ||
Hampidjan | 123.0000 | 124.0000 | 122.0000 | 0.0000 | 0.00% | 0 | 31/05 | ||
Icelandair Group | 0.950 | 0.960 | 0.950 | +0.004 | +0.42% | 4.11M | 05:47:05 | ||
Islandsbanki hf | 95.80 | 95.80 | 95.80 | -1.20 | -1.24% | 150.65K | 05:55:44 | ||
Kvika banki | 15.20 | 15.20 | 15.20 | -0.10 | -0.65% | 1.00M | 05:36:00 | ||
Marel hf | 490.00 | 490.00 | 482.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Sildarvinnslan hf | 85.00 | 85.00 | 85.00 | +0.50 | +0.59% | 5.00K | 05:30:02 | ||
Sjova | 36.60 | 36.60 | 36.40 | +0.00 | +0.00% | 0 | 31/05 | ||
Vatryggingafelag Islands hf | 15.700 | 15.800 | 15.700 | +0.000 | +0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review