Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0.3075 | 0.3130 | 0.3040 | -0.0065 | -2.07% | 222.54K | 06:36:59 | ||
Apetit | 13.85 | 13.85 | 13.60 | -0.05 | -0.36% | 1.02K | 06:32:37 | ||
Aspocomp Group Oyj | 3.250 | 3.250 | 3.220 | 0.000 | 0.00% | 1.50K | 05:20:29 | ||
Biohit Oyj B | 1.965 | 1.990 | 1.955 | +0.045 | +2.34% | 6.46K | 06:36:04 | ||
Boreo Oyj | 19.850 | 19.850 | 19.850 | -0.100 | -0.50% | 0.00K | 03:33:58 | ||
Componenta Oyj | 3.170 | 3.340 | 3.110 | +0.140 | +4.62% | 44.13K | 06:48:58 | ||
Consti Yhtiot Oy | 10.25 | 10.25 | 10.10 | 0.00 | 0.00% | 3.76K | 06:49:44 | ||
Digitalist Oyj | 0.0074 | 0.0076 | 0.0074 | -0.0002 | -2.63% | 362.85K | 06:37:22 | ||
Dovre Group Plc | 0.3830 | 0.3880 | 0.3730 | +0.0100 | +2.68% | 94.89K | 06:41:09 | ||
Eezy | 1.41 | 1.43 | 1.41 | -0.01 | -0.70% | 2.53K | 03:21:54 | ||
Elecster Oyj A | 4.880 | 5.000 | 4.880 | +0.020 | +0.41% | 163.00 | 06:41:04 | ||
Endomines AB | 6.98 | 7.10 | 6.98 | 0.00 | 0.00% | 1.47K | 06:42:08 | ||
Enersense | 2.60 | 2.63 | 2.58 | +0.03 | +1.17% | 678.00 | 06:04:48 | ||
Exel Composites | 0.310 | 0.340 | 0.305 | +0.003 | +0.98% | 204.03K | 06:34:23 | ||
Glaston | 0.8300 | 0.8540 | 0.8200 | -0.0020 | -0.24% | 82.95K | 06:32:44 | ||
HKFoods Oyj | 0.698 | 0.710 | 0.690 | -0.006 | -0.85% | 30.70K | 06:51:14 | ||
Honkarakenne Oyj B | 3.230 | 3.240 | 3.230 | 0.000 | 0.00% | 0.62K | 05:37:11 | ||
Ilkka-Yhtyma Oyj 2 | 3.200 | 3.200 | 3.170 | 0.000 | 0.00% | 0 | 31/05 | ||
Innofactor Oyj | 1.295 | 1.300 | 1.280 | +0.005 | +0.39% | 8.07K | 05:49:26 | ||
Investors House | 5.240 | 5.300 | 5.240 | -0.040 | -0.76% | 0.31K | 04:42:39 | ||
Keskisuomalainen A | 8.300 | 8.300 | 8.300 | -0.080 | -0.95% | 0.11K | 06:25:39 | ||
Kesla Oyj A | 3.980 | 3.980 | 3.980 | 0.000 | 0.00% | 3.00 | 03:00:00 | ||
KH Group | 0.540 | 0.540 | 0.526 | +0.010 | +1.89% | 34.59K | 06:33:48 | ||
Koskisen | 7.78 | 7.78 | 7.74 | +0.04 | +0.52% | 1.22K | 06:41:09 | ||
Kreate Group Oyj | 8.00 | 8.00 | 7.98 | 0.00 | 0.00% | 1.36K | 05:31:49 | ||
Lamor | 2.13 | 2.17 | 2.06 | -0.02 | -0.93% | 11.12K | 06:45:37 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Martela Oyj A | 1.100 | 1.135 | 1.100 | -0.035 | -3.08% | 6.79K | 06:51:30 | ||
Nurminen Logistics | 1.130 | 1.145 | 1.120 | 0.000 | 0.00% | 34.79K | 06:45:20 | ||
Optomed | 7.12 | 7.74 | 7.07 | -0.15 | -2.06% | 133.85K | 06:51:34 | ||
Orthex Oyj | 6.86 | 6.88 | 6.70 | +0.12 | +1.78% | 1.88K | 06:24:16 | ||
Ovaro Kiinteistosijoitus | 4.19 | 4.24 | 4.19 | 0.00 | 0.00% | 0.81K | 04:30:02 | ||
Panostaja Oyj | 0.389 | 0.398 | 0.389 | 0.000 | 0.00% | 1.32K | 05:28:05 | ||
PunaMusta Media | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0 | 31/05 | ||
Purmo Oyj | 10.50 | 10.55 | 10.50 | 0.00 | 0.00% | 7.93K | 06:35:16 | ||
QPR Software Oyj | 0.578 | 0.588 | 0.578 | -0.002 | -0.34% | 1.26K | 05:35:20 | ||
Raute | 11.000 | 11.050 | 11.000 | -0.050 | -0.45% | 1.26K | 06:46:57 | ||
Reka Industrial Oyj | 5.440 | 5.460 | 5.200 | +0.060 | +1.12% | 6.26K | 06:47:34 | ||
Robit Oyj | 1.74 | 1.74 | 1.70 | +0.04 | +2.36% | 1.57K | 06:28:26 | ||
Saga Furs Oyj C | 10.60 | 10.70 | 10.60 | +0.20 | +1.92% | 0.31K | 05:24:03 | ||
Siili Solutions Oyj | 7.92 | 7.96 | 7.88 | -0.02 | -0.25% | 7.69K | 06:44:31 | ||
Solteq | 0.580 | 0.608 | 0.580 | -0.016 | -2.68% | 4.20K | 05:47:18 | ||
Sotkamo Silver AB | 0.1670 | 0.1698 | 0.1654 | +0.0016 | +0.97% | 407.39K | 06:45:37 | ||
SRV Group plc | 6.400 | 6.640 | 6.400 | +0.100 | +1.59% | 4.48K | 06:44:58 | ||
SSH Oyj | 1.280 | 1.325 | 1.280 | 0.000 | 0.00% | 16.65K | 06:39:50 | ||
Teleste Oyj | 2.870 | 2.960 | 2.870 | -0.100 | -3.37% | 3.92K | 06:46:15 | ||
Trainers House | 2.1800 | 2.1800 | 2.0700 | -0.0500 | -2.24% | 127.00 | 04:12:59 | ||
Tulikivi Oyj A | 0.4250 | 0.4350 | 0.4250 | -0.0130 | -2.97% | 7.81K | 05:18:16 | ||
United Bankers Oyj | 18.60 | 19.05 | 18.00 | +0.65 | +3.62% | 2.51K | 06:50:01 | ||
Valoe Corp | 0.9260 | 0.9260 | 0.8800 | 0.0000 | 0.00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2.23 | 2.26 | 2.23 | -0.04 | -1.55% | 3.70K | 06:25:40 | ||
Wetteri Oyj | 0.482 | 0.482 | 0.478 | +0.002 | +0.42% | 44.77K | 06:47:55 | ||
Wulff-Yhtiot Oy | 2.450 | 2.520 | 2.420 | 0.000 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review