Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Auto | 9,372.30 | 9,444.00 | 9,122.55 | +287.55 | +3.17% | 360.79K | 04:42:45 | ||
Britannia Industries | 5,175.95 | 5,300.00 | 5,160.10 | -3.85 | -0.07% | 147.48K | 04:42:29 | ||
Coal India | 513.95 | 527.40 | 505.55 | +22.75 | +4.63% | 20.66M | 04:42:34 | ||
Dr Reddy’s Laboratories | 5,793.00 | 5,937.90 | 5,784.25 | +1.15 | +0.02% | 285.67K | 04:42:36 | ||
Grasim Industries | 2,373.80 | 2,405.20 | 2,362.30 | +57.55 | +2.48% | 571.64K | 04:42:26 | ||
HCL Tech | 1,319.35 | 1,354.75 | 1,317.50 | -4.75 | -0.36% | 3.56M | 04:42:44 | ||
Hero MotoCorp | 5,168.80 | 5,314.00 | 5,154.60 | +49.20 | +0.96% | 780.41K | 04:42:46 | ||
Hindalco Industries | 697.20 | 715.25 | 692.80 | +7.85 | +1.14% | 5.78M | 04:42:46 | ||
ICICI Bank | 1,146.85 | 1,173.00 | 1,136.30 | +25.80 | +2.30% | 19.03M | 04:42:50 | ||
IndusInd Bank | 1,532.10 | 1,534.90 | 1,496.40 | +70.25 | +4.81% | 6.11M | 04:42:44 | ||
Infosys | 1,406.80 | 1,440.00 | 1,405.60 | -0.10 | -0.01% | 8.28M | 04:42:54 | ||
ITC | 430.70 | 434.90 | 428.65 | +4.25 | +1.00% | 11.79M | 04:42:42 | ||
NTPC | 389.25 | 391.65 | 373.45 | +30.25 | +8.43% | 33.10M | 04:42:57 | ||
Oil & Natural Gas | 283.40 | 284.80 | 273.20 | +19.05 | +7.21% | 22.11M | 04:42:43 | ||
Power Grid | 340.70 | 348.70 | 325.60 | +30.70 | +9.90% | 47.46M | 04:42:36 | ||
SBI | 906.70 | 912.00 | 856.75 | +76.35 | +9.19% | 53.68M | 04:42:51 | ||
Tata Consultancy | 3,704.75 | 3,751.55 | 3,696.00 | +33.80 | +0.92% | 1.52M | 04:42:29 | ||
Tata Steel Ltd | 173.45 | 175.00 | 168.85 | +6.25 | +3.74% | 68.06M | 04:42:43 | ||
Tech Mahindra | 1,249.40 | 1,261.80 | 1,236.55 | +20.95 | +1.71% | 819.62K | 04:42:43 | ||
Wipro | 444.30 | 450.55 | 441.55 | +6.10 | +1.39% | 3.40M | 04:42:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review