Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Jun 24 | 18,617.00 | 18,650.00 | 18,686.50 | 18,607.75 | -33.00 | -0.18% | 13:55:11 | ||
Nasdaq 100 | Jun 24 | 18,617.00 | 18,650.00 | 18,686.75 | 18,607.75 | -33.00 | -0.18% | 13:55:09 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.35 | -0.29% | 343.52M | 02:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 10.04 | +0.99% | 62.81M | 14:05:01 | ||
ProShares UltraPro QQQ | TQQQ | 62.56 | -0.82% | 23.44M | 14:05:17 | ||
Invesco QQQ Trust | QQQ | 450.72 | -0.28% | 20.71M | 14:04:59 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0.97 | 0.73% | 9.68M | 03:55:00 | ||
ProShares UltraShort QQQ | QID | 43.78 | +0.56% | 2.24M | 14:05:10 | ||
ProShares Short QQQ | PSQ | 43.52 | +0.30% | 1.83M | 14:05:00 | ||
ProShares Ultra QQQ | QLD | 89.08 | -0.50% | 1.04M | 14:03:45 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.49 | +0.78% | 2.73M | 04:08:00 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.61 | +0.63% | 409.17K | 02:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 19.75 | -0.40% | 169.89K | 14:03:02 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 149.80 | -0.35% | 341.09K | 05:59:00 | ||
Betashares Nasdaq 100 | NDQ | 42.23 | -0.12% | 222.55K | 02:04:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,785 | -0.27% | 1.41M | 02:30:23 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15,150 | -0.33% | 88.39K | 02:30:30 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 112,160 | +0.42% | 131.69K | 02:40:32 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 11.16 | -0.53% | 47.76K | 02:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 150.23 | -0.15% | 131.20K | 05:59:54 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,978.0 | +0.73% | 31.25K | 02:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,965.0 | -0.17% | 13.43K | 02:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22,010 | -0.29% | 35.89K | 02:40:00 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 46.10 | -0.13% | 5.94K | 13:28:57 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,211 | -0.49% | 35.52K | 10:59:59 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29,370.0 | +0.81% | 112.28K | 02:00:29 | ||
ProShares UltraPro Short QQQ | SQQQ | 166.35 | +0.52% | 4.66K | 13:45:09 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 140.51 | -0.23% | 12.65K | 14:03:36 | ||
Invesco NASDAQ 100 IndexFund | QQC | 30.00 | -0.30% | 24.39K | 14:04:45 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 130.00 | -0.23% | 11.83K | 14:03:35 | ||
iShares NASDAQ-100 UCITS | NDXEX | 166.14 | -0.51% | 32.44K | 11:36:26 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.84 | -0.54% | 10.52K | 11:35:12 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 68.83 | -0.52% | 30.82K | 11:36:02 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7,282 | +1.14% | 25.65K | 16/05 | ||
MAXIS NASDAQ100 ETF | 2631 | 20,790.0 | +0.68% | 7.72K | 02:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.26 | -0.61% | 13.80K | 11:29:52 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 33.60 | -0.71% | 18.67K | 11:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 42.67 | -0.53% | 6.66K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,744.0 | -0.74% | 10.09K | 11:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 68.79 | -0.62% | 8.14K | 11:35:17 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 74.80 | -0.61% | 1.07K | 11:35:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15,400 | +1.12% | 2.74K | 16/05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16,360 | +0.93% | 68.37K | 16/05 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,780 | +0.96% | 8.19K | 16/05 | ||
Invesco QQQ Trust | QQQ | 7,501.01 | -0.48% | 0.71K | 13:44:34 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.24 | +0.03% | 5.64K | 13:18:02 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 48.38 | +0.09% | 0.68K | 11:40:24 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,058.79 | -0.58% | 6.15K | 11:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 210.75 | -0.51% | 0.82K | 11:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 454.00 | -0.47% | 2.83K | 11:02:27 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 193.92 | -0.45% | 0.92K | 10:15:21 | ||
ProShares UltraPro QQQ | TQQQ | 1,046.00 | -1.04% | 17.85K | 13:45:02 | ||
PowerShares QQQ CAD Hedged | QQCf | 147.75 | -0.12% | 1.82K | 13:19:11 | ||
iShares Nasdaq 100 UCITS | SXRV | 974.80 | -0.45% | 4.95K | 11:28:54 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 454.14 | -0.47% | 5.87K | 11:35:59 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 35,910 | +1.56% | 1.15K | 16/05 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 996.40 | -1.13% | 2.04K | 11:35:20 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 193.76 | -0.53% | 1.66K | 11:11:37 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 417.80 | -0.44% | 3.01K | 11:28:57 | ||
KSM 4D NASDAQ 100 | KSMF52 | 65,840 | +1.32% | 3.02K | 16/05 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 39.27 | -0.48% | 5.78K | 11:35:19 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 417.67 | -0.51% | 1.39K | 11:35:04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.76 | +0.01% | 5.21K | 04:20:36 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 193.71 | -0.55% | 1.39K | 11:35:02 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 180.12 | -0.56% | 2.60K | 11:25:01 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 210.70 | -0.52% | 0.36K | 10:05:34 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 417.60 | -0.50% | 1.14K | 11:21:34 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,892.00 | -0.67% | 8.89K | 11:35:59 | ||
iShares Nasdaq 100 UCITS | CNDX | 974.80 | -0.46% | 1.07K | 11:27:33 | ||
Horizons NASDAQ-100 | HXQu | 53.04 | 0.00% | 0 | 16/05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 974.42 | -0.53% | 1.09K | 11:35:19 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,597.00 | -0.72% | 3.31K | 11:35:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 997.90 | -0.90% | 0.81K | 11:16:36 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,620.26 | -0.80% | 0.02K | 13:05:40 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 999.28 | -0.79% | 0.48K | 10:35:04 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 196.06 | -0.39% | 0.01K | 05:53:01 | ||
Invesco QQQ Trust | NDQ | 415.00 | -0.40% | 1.00 | 13:41:04 | ||
iShares Nasdaq 100 UCITS | SXRV | 972.30 | -0.39% | 60.00 | 13:38:41 | ||
iShares NASDAQ-100 UCITS | EXXT | 164.06 | -0.01% | 0 | 14/05 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 18,993 | -0.47% | 0.00K | 13/05 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 21,329.8 | 21,422.0 | 21,326.2 | -54.8 | -0.26% | 14:05:22 | ||
Nasdaq 100 TR | 22,247.4 | 22,343.6 | 22,243.6 | -57.0 | -0.26% | 14:05:24 | ||
NQ US Buyback Achievers | 19,958.90 | 19,968.83 | 19,916.44 | +49.66 | +0.25% | 14:05:00 | ||
NQ 100 Currency Hedged CAD | 8,742.82 | 8,742.82 | 8,742.82 | +106.46 | +1.23% | 09/05 | ||
CBOE Nasdaq100 Buywrite | 874.86 | 875.50 | 874.35 | +0.07 | +0.01% | 13/05 | ||
Nasdaq 100 | 18,512.3 | 18,596.3 | 18,506.6 | -45.7 | -0.25% | 14:05:18 | ||
NASDAQ 100 VIX | 16.34 | 16.83 | 16.06 | -0.95 | -5.49% | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review