Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

Nasdaq 100 Futures - Jun 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,741.75 -21.25    -0.11%
- Delayed Data. Currency in USD ( Disclaimer )
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
  • Prev. Close: 18,763.00
  • Open: 18,746.00
  • Day's Range: 18,736.00 - 18,763.25
Nasdaq 100 18,741.75 -21.25 -0.11%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index futures. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.360.52%298.99M02:59:58 
 ProShares UltraPro Short QQQSQQQ9.76-2.11%94.88M20/05 
 ProShares UltraPro QQQTQQQ64.24+2.07%37.04M20/05 
 Invesco QQQ TrustQQQ454.91+0.70%24.30M20/05 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.96-0.72%2.60M03:59:00 
 ProShares UltraShort QQQQID43.01-1.38%3.14M20/05 
 ProShares Short QQQPSQ43.15-0.64%2.19M20/05 
 ProShares Ultra QQQQLD90.64+1.34%1.73M20/05 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75686.41-0.93%3.57M04:08:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.59-0.63%211.29K02:04:59 
 BetaPro NASDAQ-100 2x Daily BullHQU19.79-0.20%276.72K17/05 
 Motilal Oswal MOSt Shares NASDAQ 100N100150.69+0.42%1.32M05:06:00 
 Betashares Nasdaq 100NDQ42.51+1.12%281.25K02:04:59 
 Samsung KODEX US Nasdaq100 (H)44919014,845+0.37%500.89K02:48:56 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830015,220+0.46%143.26K02:30:30 
 MiraeAsset TIGER Nasdaq 100133690113,365+0.93%142.73K02:49:56 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS11.26+0.90%14.17K02:04:59 
 Motilal Oswal MOSt Shares NASDAQ 100N100150.66+0.36%67.41K04:51:41 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,020.0+0.86%29.05K02:00:29 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,972.5+0.39%39.93K02:00:29 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR46.31+0.40%45.36K20/05 
 Samsung KODEX US Nasdaq100 Futures (H)30494022,110+0.43%52.40K02:40:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ19,357+0.16%7.15K04:48:06 
 NEXT FUNDS NASDAQ-100154529,595.0+0.66%63.63K02:00:29 
 ProShares UltraPro Short QQQSQQQ161.75-2.50%13.33K20/05 
 iShares NASDAQ 100 (CAD Hedged)XQQ140.65-0.13%19.44K17/05 
 Invesco NASDAQ 100 IndexFundQQC30.08-0.03%36.63K17/05 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ130.22-0.06%18.38K17/05 
 iShares NASDAQ-100 UCITSNDXEX167.10-0.02%1.76K04:52:13 
 Lyxor UCITS Nasdaq-100 D-EURUSTE69.14-0.25%3.79K05:05:28 
 Lyxor UCITS Nasdaq-100 D-EURLYMS69.22-0.12%2.85K04:48:49 
 Harel Sal 4D NASDAQ 100HRLF267,285-0.45%3.91K04:42:58 
 MAXIS NASDAQ100 ETF263120,975.0+0.82%11.74K02:00:29 
 Invesco QQQ TrustQQQ7,531.92+0.41%607.83K20/05 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ33.74-0.18%0.88K04:55:46 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.49-0.11%2.53K04:45:40 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.89-0.06%8.67K04:42:28 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ35,888.0-0.14%1.57K05:07:08 
 Lyxor UCITS Nasdaq-100 D-EURNASD75.20-0.12%21.0004:55:50 
 Lyxor UCITS Nasdaq-100 D-EURUSTE69.16-0.23%1.85K05:06:08 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4916,410+0.12%0.31K03:42:40 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF415,440+0.39%1.24K04:00:31 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8315,820+0.19%410.0003:49:37 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.51-0.21%3.14K03:33:58 
 Innovator Growth-100 Power Buffer- OctoberNOCT48.45+0.27%13.18K20/05 
 iShares Nasdaq 100 UCITSCNDX1,064.44-0.08%975.0005:07:27 
 Amundi ETF Nasdaq-100 UCITS USDANXU212.05+0.05%53.0003:35:57 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ456.45+0.60%3.32K04:43:58 
 Amundi ETF Nasdaq-100 UCITSANX195.080.00%2.28K04:53:57 
 ProShares UltraPro QQQTQQQ1,065.00+1.96%3.99K20/05 
 PowerShares QQQ CAD HedgedQQCf147.83-0.07%2.93K17/05 
 iShares Nasdaq 100 UCITSSXRV980.10-0.10%802.0004:49:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQU456.31-0.05%264.0005:06:29 
 Tachlit SAL 4D NASDAQ 100TCHF7735,790-0.53%1.37K04:39:11 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,007.00-0.24%682.0005:02:38 
 Amundi ETF Nasdaq-100 UCITS6AQQ195.00-0.11%259.0004:45:35 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ420.15-0.08%217.0004:45:57 
 KSM 4D NASDAQ 100KSMF5265,680-0.62%279.0004:49:58 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.46-0.10%364.0005:05:28 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ419.79-0.11%412.0005:02:15 
 Xtrackers NASDAQ 100 UCITS 1CXNAS39.02+0.67%40.0003:00:24 
 Amundi ETF Nasdaq-100 UCITSANX194.90-0.22%3.09K05:00:23 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ419.75-0.12%0.13K05:04:02 
 Lyxor Nasdaq-100 Ucits DisNADQ181.22-0.14%6.0004:45:47 
 Amundi ETF Nasdaq-100 UCITS USDANXU212.00+0.02%0.01K03:04:04 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,918.00-0.07%136.0003:43:31 
 iShares Nasdaq 100 UCITSCNDX979.20-0.12%0.37K05:04:56 
 Horizons NASDAQ-100HXQu53.040.00%016/05 
 iShares Nasdaq 100 UCITSCSNDX979.38-0.15%248.0005:06:19 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,672.27-0.05%488.0004:52:30 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,007.20-0.24%0.00K04:45:26 
 iShares Nasdaq 100 UCITSCNDXN17,645.670.00%017/05 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,009.00+0.06%18.0003:25:15 
 Lyxor Nasdaq-100 Ucits DisNADQUS197.12+0.54%0.03K03:00:24 
 Invesco QQQ TrustNDQ418.45+0.08%0.00K04:49:04 
 iShares Nasdaq 100 UCITSSXRV980.20+0.06%2.0004:20:00 
 iShares NASDAQ-100 UCITSEXXT167.18+0.64%020/05 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ19,305+1.64%0.00K16/05 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR21,518.921,553.021,375.6+147.7+0.69%20/05 
 Nasdaq 100 TR22,444.722,480.322,295.3+154.1+0.69%20/05 
 NQ US Buyback Achievers19,922.4019,989.5919,893.660.000.00%17:15:00 
 NQ 100 Currency Hedged CAD8,742.828,742.828,742.82+13.38+0.15%09/05 
 CBOE Nasdaq100 Buywrite875.27875.51874.48+0.41+0.05%14/05 
 Nasdaq 10018,655.618,676.718,648.8-18.6-0.10%05:07:34 
 NASDAQ 100 VIX15.9216.3215.92+0.07+0.44%20/05 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Boy Nduga
Boy Nduga 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short it bears
Lazaros Kotsidis
Lazaros Kotsidis 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I did. Looking good so far. London turtle soup. Stop loss run. Retail bears dead. Guess where next orders are resting. Above or below? Lets see. Bets on
Joe Schwartz
Joe Schwartz 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey have you guys heard about AI?
Boy Nduga
Boy Nduga 32 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lack of buyer.
John Lee
John Lee 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No need the buyer BC big techs but back only
Boy Nduga
Boy Nduga 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not that strong
Marko Tomanič
Marko Tomanič 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
May I ask you a question? Who the hell is crazy enough to think that some stock that made a 500% return in the last year or two is going to do it again in the next year. And if we all know that this is not possible and certainly will not work, because when the stock is too expensive, less and less people can afford it, how is it possible that you still buy and bet on such a stock, regardless of the business result.
John Lee
John Lee 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Greedy drive all people insane.
denis tm
denis tm 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very strong, big green
Otos Grunt
OtosGrunt 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rate hike
Rippy with Father Ded Crackers 69
Rippy with Father Ded Crackers 69 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Would be mega bullish
dave jones
dave jones 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
19000 when earnings come tomorrow
George Lai
George Lai 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When’s the big pull back coming. About time since it has reached all time highs.
John Stanton
John Stanton 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dax chart lookin ugly
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email