Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.89 | 10.16 | 9.89 | -0.26 | -2.56% | 273.46K | 20/05 | ||
10X Genomics | 24.83 | 25.55 | 24.52 | -0.18 | -0.72% | 1.41M | 20/05 | ||
111 Inc | 1.325 | 1.370 | 1.320 | -0.005 | -0.38% | 13.43K | 20/05 | ||
17 Education Tech | 2.8600 | 2.9800 | 2.8600 | -0.0300 | -1.04% | 10.21K | 20/05 | ||
180 Life Sciences | 1.530 | 1.672 | 1.500 | -0.050 | -3.16% | 50.16K | 20/05 | ||
1895 of Wisconsin | 7.23 | 7.23 | 7.23 | +0.09 | +1.26% | 0.24K | 20/05 | ||
1st Source | 51.65 | 52.92 | 51.60 | -1.07 | -2.03% | 50.49K | 20/05 | ||
1Stdibs.Com | 5.58 | 5.63 | 5.46 | 0.00 | 0.00% | 72.54K | 20/05 | ||
22nd Century | 1.400 | 1.470 | 1.370 | +0.010 | +0.72% | 170.71K | 20/05 | ||
23Andme Holding Co | 0.5466 | 0.6052 | 0.5400 | -0.0402 | -6.85% | 2.48M | 20/05 | ||
2Seventy Bio | 4.380 | 4.820 | 4.360 | -0.420 | -8.75% | 492.76K | 20/05 | ||
2U Inc | 0.3470 | 0.3659 | 0.3351 | +0.0069 | +2.03% | 1.78M | 20/05 | ||
36Kr Holdings | 0.4801 | 0.4999 | 0.4193 | +0.0601 | +14.31% | 117.22K | 20/05 | ||
374Water | 1.290 | 1.340 | 1.250 | -0.060 | -4.44% | 83.34K | 20/05 | ||
4D Molecular | 26.00 | 26.25 | 25.05 | +0.66 | +2.60% | 462.60K | 20/05 | ||
5E Advanced Materials | 1.430 | 1.520 | 1.430 | -0.070 | -4.67% | 59.15K | 20/05 | ||
60 Degrees Pharmaceuticals | 0.279 | 0.285 | 0.226 | +0.054 | +24.06% | 1.17M | 20/05 | ||
89bio | 8.94 | 9.10 | 8.51 | +0.31 | +3.59% | 508.76K | 20/05 | ||
8x8 | 2.780 | 2.810 | 2.700 | +0.020 | +0.72% | 907.70K | 20/05 | ||
908 Devices | 6.85 | 7.03 | 6.77 | 0.00 | 0.00% | 221.19K | 20/05 | ||
99 Acquisition | 10.42 | 10.42 | 10.42 | -0.04 | -0.33% | 5.27K | 20/05 | ||
9F | 3.150 | 3.300 | 2.970 | -0.170 | -5.12% | 4.00K | 20/05 | ||
A Unt | 11.16 | 11.16 | 11.16 | +0.02 | +0.18% | 0.65K | 20/05 | ||
A2Z Smart Tech | 0.3780 | 0.4100 | 0.3620 | -0.0320 | -7.80% | 42.35K | 20/05 | ||
Aadi Bioscience | 1.8600 | 1.9500 | 1.8400 | -0.0500 | -2.62% | 89.86K | 20/05 | ||
AAON | 74.98 | 76.27 | 74.88 | +0.10 | +0.13% | 423.90K | 20/05 | ||
Abacus Life | 11.570 | 11.890 | 11.530 | +0.050 | +0.43% | 15.94K | 20/05 | ||
Abcellera Biologics | 3.740 | 3.760 | 3.580 | +0.100 | +2.75% | 1.03M | 20/05 | ||
Abeona Therapeutics | 4.4500 | 4.6700 | 4.3431 | +0.0500 | +1.14% | 473.86K | 20/05 | ||
Abits | 0.6603 | 0.6852 | 0.6601 | +0.0002 | +0.03% | 34.96K | 20/05 | ||
Abivax ADR | 13.85 | 14.43 | 13.53 | -0.03 | -0.22% | 33.96K | 20/05 | ||
Able View Global | 1.700 | 1.930 | 1.700 | -0.107 | -5.92% | 2.29K | 20/05 | ||
Absci | 4.610 | 4.670 | 4.430 | -0.005 | -0.11% | 815.81K | 20/05 | ||
ABVC Biopharma | 1.0800 | 1.0800 | 1.0600 | +0.0100 | +0.93% | 74.43K | 20/05 | ||
AC Immune | 3.160 | 3.250 | 3.050 | -0.020 | -0.63% | 322.67K | 20/05 | ||
Acacia Research | 5.510 | 5.540 | 5.350 | +0.130 | +2.42% | 426.78K | 20/05 | ||
Academy Sports | 53.81 | 54.14 | 53.20 | +0.10 | +0.19% | 1.40M | 20/05 | ||
ACADIA | 15.10 | 15.17 | 14.69 | +0.31 | +2.10% | 1.71M | 20/05 | ||
Acadia Healthcare | 66.79 | 67.44 | 66.26 | +0.44 | +0.66% | 648.92K | 20/05 | ||
Acasti Pharma | 2.7050 | 2.7800 | 2.6401 | +0.0150 | +0.56% | 13.61K | 20/05 | ||
Accelerate Diagnostics | 0.8774 | 0.9200 | 0.8391 | -0.0046 | -0.52% | 57.48K | 20/05 | ||
Accolade | 7.68 | 7.74 | 7.30 | +0.20 | +2.67% | 533.59K | 20/05 | ||
Accuray | 1.600 | 1.700 | 1.580 | -0.030 | -1.84% | 781.36K | 20/05 | ||
Ace Global Business Acquisition | 12.23 | 12.23 | 12.23 | 0.00 | 0.00% | 0 | 14/05 | ||
ACELYRIN | 4.300 | 4.440 | 4.230 | -0.090 | -2.05% | 700.88K | 20/05 | ||
Achieve Life Sciences | 5.060 | 5.090 | 4.800 | +0.060 | +1.20% | 57.30K | 20/05 | ||
Achilles Therapeutics | 0.9300 | 0.9600 | 0.9101 | -0.0178 | -1.88% | 162.32K | 20/05 | ||
ACI Worldwide | 37.29 | 37.85 | 37.19 | -0.21 | -0.56% | 336.10K | 20/05 | ||
Aclarion | 0.3249 | 0.3256 | 0.3128 | +0.0004 | +0.12% | 354.25K | 20/05 | ||
Aclaris Therapeutics Inc | 1.190 | 1.210 | 1.150 | 0.000 | 0.00% | 307.22K | 20/05 | ||
Acm Research | 23.34 | 24.12 | 23.13 | -0.46 | -1.93% | 840.53K | 20/05 | ||
ACNB | 31.52 | 34.21 | 31.52 | -2.40 | -7.08% | 32.32K | 20/05 | ||
Acri Capital Acquisition | 11.28 | 11.28 | 11.22 | +0.06 | +0.53% | 0.25K | 20/05 | ||
Acrivon Therapeutics | 8.55 | 9.14 | 8.53 | -0.34 | -3.82% | 60.08K | 20/05 | ||
Actelis Networks | 0.5134 | 0.5588 | 0.5000 | -0.0076 | -1.46% | 14.34K | 20/05 | ||
Acumen Pharmaceuticals | 3.840 | 3.920 | 3.645 | +0.190 | +5.21% | 141.61K | 20/05 | ||
Acurx Pharmaceuticals LLC | 2.230 | 2.270 | 2.194 | -0.020 | -0.89% | 26.53K | 20/05 | ||
ACV Auctions | 18.76 | 18.77 | 18.40 | +0.14 | +0.75% | 992.81K | 20/05 | ||
Adagene | 2.600 | 2.700 | 2.550 | +0.090 | +3.59% | 11.91K | 20/05 | ||
Adamas One | 0.2855 | 0.3010 | 0.2830 | -0.0035 | -1.21% | 20.29K | 20/05 | ||
Adapthealth | 9.89 | 10.20 | 9.84 | -0.09 | -0.90% | 629.48K | 20/05 | ||
Adaptimmune Therapeutics | 1.100 | 1.120 | 1.050 | -0.010 | -0.90% | 695.34K | 20/05 | ||
Adaptive Biotechnologies | 3.590 | 3.629 | 3.490 | -0.020 | -0.55% | 961.52K | 20/05 | ||
Addentax | 1.030 | 1.140 | 1.020 | 0.000 | 0.00% | 27.98K | 20/05 | ||
Addex Therapeutics | 8.8001 | 8.8500 | 8.5900 | +0.0101 | +0.11% | 2.33K | 20/05 | ||
Addus | 110.66 | 111.16 | 109.69 | 0.00 | 0.00% | 60.85K | 20/05 | ||
Adeia | 11.47 | 11.64 | 11.44 | -0.16 | -1.38% | 239.66K | 20/05 | ||
Adial Pharma | 1.500 | 1.570 | 1.480 | -0.050 | -3.23% | 42.51K | 20/05 | ||
Adicet Bio | 1.620 | 1.640 | 1.530 | +0.020 | +1.25% | 635.77K | 20/05 | ||
Aditx | 2.0900 | 2.1200 | 2.0132 | +0.0800 | +3.98% | 19.27K | 20/05 | ||
Adlai Nortye ADR | 12.75 | 13.23 | 12.50 | -0.50 | -3.77% | 3.88K | 20/05 | ||
ADMA Biologics Inc | 9.4100 | 9.5900 | 9.2200 | +0.2000 | +2.17% | 4.19M | 20/05 | ||
Adobe | 484.69 | 485.37 | 478.32 | +1.26 | +0.26% | 1.79M | 20/05 | ||
ADP | 251.78 | 252.66 | 250.59 | -0.55 | -0.22% | 772.34K | 20/05 | ||
Ads Tec Energy | 10.630 | 10.800 | 10.600 | -0.220 | -2.03% | 25.98K | 20/05 | ||
AdTheorent Holding | 3.180 | 3.200 | 3.180 | 0.000 | 0.00% | 1.34M | 20/05 | ||
ADTRAN | 5.270 | 5.446 | 5.210 | 0.000 | 0.00% | 606.14K | 20/05 | ||
Advanced Energy | 107.88 | 108.10 | 105.55 | +2.25 | +2.13% | 225.36K | 20/05 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
Advantage Solutions | 3.620 | 3.630 | 3.338 | +0.250 | +7.42% | 1.46M | 20/05 | ||
Advent Technologies Holdings | 3.0600 | 3.3000 | 3.0500 | -0.1900 | -5.85% | 33.71K | 20/05 | ||
Adverum Biotechn | 8.250 | 8.490 | 8.010 | +0.210 | +2.61% | 572.72K | 20/05 | ||
Aehr Test Systems | 11.610 | 11.830 | 11.400 | +0.240 | +2.11% | 611.34K | 20/05 | ||
Aemetis Inc | 3.840 | 3.910 | 3.745 | -0.010 | -0.26% | 328.12K | 20/05 | ||
Aeries Tech | 1.420 | 1.550 | 1.410 | -0.030 | -2.07% | 122.52K | 20/05 | ||
Aeroportuario del Centro Norte | 90.12 | 90.53 | 88.92 | +1.20 | +1.35% | 18.07K | 20/05 | ||
Aerovate Therapeutics | 20.17 | 20.90 | 20.00 | -0.40 | -1.94% | 275.64K | 20/05 | ||
AeroVironment | 197.15 | 197.92 | 193.06 | +3.32 | +1.71% | 266.70K | 20/05 | ||
AerSale | 7.71 | 7.76 | 7.70 | -0.03 | -0.39% | 248.42K | 20/05 | ||
Aerwins Tech | 5.010 | 5.329 | 4.510 | +0.355 | +7.63% | 185.71K | 20/05 | ||
Aesthetic Medical Intl | 0.3334 | 0.4400 | 0.3118 | -0.1656 | -33.19% | 178.33K | 20/05 | ||
Aeterna Zentaris | 8.5500 | 8.5500 | 8.3700 | +0.0300 | +0.35% | 5.20K | 20/05 | ||
Aetherium Acquisition | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 | 17/05 | ||
Aethlon Medical Inc | 0.432 | 0.455 | 0.406 | +0.031 | +7.68% | 979.12K | 20/05 | ||
Aeye | 2.5400 | 2.5700 | 2.1200 | +0.1000 | +4.10% | 1.07M | 20/05 | ||
AFC Gamma | 12.39 | 12.45 | 12.22 | +0.15 | +1.23% | 70.08K | 20/05 | ||
Affimed NV | 5.160 | 5.277 | 5.100 | -0.090 | -1.71% | 46.47K | 20/05 | ||
Affinity Bancshares | 17.01 | 17.05 | 16.65 | +0.01 | +0.06% | 5.62K | 20/05 | ||
Affirm Holdings | 33.03 | 33.84 | 32.78 | -0.80 | -2.36% | 4.71M | 20/05 | ||
African Agriculture Holdings | 0.3451 | 0.3899 | 0.3332 | -0.0249 | -6.73% | 92.75K | 20/05 | ||
Afya | 19.81 | 20.06 | 19.30 | +0.42 | +2.17% | 159.59K | 20/05 | ||
Agape ATP | 0.2500 | 0.2675 | 0.2500 | -0.0050 | -1.96% | 24.93K | 20/05 | ||
AGBA Acquisition | 2.450 | 2.489 | 2.250 | -0.010 | -0.41% | 673.46K | 20/05 | ||
Agenus | 10.700 | 11.150 | 10.505 | -0.160 | -1.47% | 285.85K | 20/05 | ||
Agilysys | 102.46 | 102.87 | 99.50 | +2.52 | +2.52% | 184.91K | 20/05 | ||
Agios Pharm | 33.19 | 34.35 | 33.02 | -1.15 | -3.35% | 469.08K | 20/05 | ||
AGM A | 1.124 | 1.130 | 1.070 | +0.039 | +3.59% | 113.39K | 20/05 | ||
AGNC Invest | 9.81 | 9.92 | 9.81 | -0.09 | -0.91% | 8.37M | 20/05 | ||
Agora | 2.870 | 2.950 | 2.850 | -0.050 | -1.71% | 73.62K | 20/05 | ||
Agriculture Natural Solutions | 10.22 | 10.24 | 10.22 | 0.00 | 0.00% | 4.43K | 20/05 | ||
AgriFORCE Growing Systems | 0.1297 | 0.1344 | 0.1057 | +0.0264 | +25.56% | 64.90M | 20/05 | ||
Agrify | 0.3097 | 0.3348 | 0.2765 | -0.0231 | -6.94% | 1.33M | 20/05 | ||
AI Transportation Acquisition | 10.33 | 10.35 | 10.33 | -0.02 | -0.19% | 1.08K | 20/05 | ||
Aileron Therapeutics | 3.6900 | 3.8100 | 3.6200 | -0.0800 | -2.12% | 29.49K | 20/05 | ||
Aimei Health Tech | 10.31 | 10.31 | 10.31 | 0.00 | 0.00% | 0 | 17/05 | ||
Ainos | 1.0000 | 1.0200 | 0.9956 | -0.0400 | -3.85% | 79.57K | 20/05 | ||
Air T | 22.84 | 23.36 | 22.52 | -0.22 | -0.95% | 10.53K | 20/05 | ||
Air Transport Services | 14.64 | 14.97 | 14.62 | +0.03 | +0.21% | 296.58K | 20/05 | ||
Airbnb | 146.37 | 146.48 | 145.21 | +0.71 | +0.49% | 3.74M | 20/05 | ||
Airgain | 5.10 | 5.25 | 5.06 | -0.05 | -0.97% | 15.15K | 20/05 | ||
Airnet Tech | 1.090 | 1.090 | 1.040 | +0.040 | +3.81% | 5.50K | 20/05 | ||
Airsculpt Technologies | 4.31 | 4.72 | 4.27 | -0.35 | -7.51% | 43.12K | 20/05 | ||
Airship AI Holdings | 4.440 | 4.800 | 4.430 | +0.080 | +1.83% | 361.43K | 20/05 | ||
Akamai | 94.90 | 95.41 | 94.34 | -0.31 | -0.33% | 1.80M | 20/05 | ||
Akanda | 0.1337 | 0.1462 | 0.1103 | -0.0389 | -22.54% | 75.80M | 20/05 | ||
Akari Therapeutics | 1.5200 | 1.6000 | 1.4950 | 0.0000 | 0.00% | 22.63K | 20/05 | ||
Akebia Ther | 1.150 | 1.200 | 1.120 | 0.000 | 0.00% | 2.38M | 20/05 | ||
Akero Therapeutics | 20.14 | 20.35 | 19.82 | +0.22 | +1.10% | 577.86K | 20/05 | ||
Akili | 0.4201 | 0.4255 | 0.4017 | -0.0055 | -1.29% | 242.97K | 20/05 | ||
Akoustis Tech | 0.1580 | 0.2300 | 0.1500 | -0.1982 | -55.64% | 23.34M | 20/05 | ||
Akoya Biosciences | 2.810 | 2.950 | 2.780 | -0.040 | -1.40% | 513.67K | 20/05 | ||
Akso Health DRC | 0.7600 | 0.9100 | 0.7100 | +0.0570 | +8.11% | 32.90K | 20/05 | ||
Alarm.com Holdings | 68.89 | 69.53 | 68.33 | -0.15 | -0.22% | 248.02K | 20/05 | ||
Alarum | 28.0000 | 28.9000 | 26.0000 | +2.6300 | +10.37% | 383.85K | 20/05 | ||
Alaunos Therapeutics | 1.110 | 1.250 | 1.100 | -0.050 | -4.31% | 31.68K | 20/05 | ||
Alchemy Investments Acquisition | 10.67 | 10.70 | 10.67 | -0.01 | -0.09% | 4.59K | 20/05 | ||
Aldeyra The | 4.030 | 4.080 | 3.900 | +0.080 | +2.03% | 245.45K | 20/05 | ||
Alector | 5.41 | 5.59 | 5.32 | -0.03 | -0.55% | 614.19K | 20/05 | ||
Alerus Fin | 19.54 | 19.77 | 19.46 | -0.21 | -1.06% | 81.22K | 20/05 | ||
Algoma Steel | 8.22 | 8.33 | 7.90 | +0.27 | +3.40% | 588.36K | 20/05 | ||
Alico | 27.00 | 27.49 | 26.99 | -0.28 | -1.03% | 18.26K | 20/05 | ||
Align | 267.44 | 272.17 | 266.52 | -4.06 | -1.50% | 818.40K | 20/05 | ||
Alignment Healthcare LLC | 7.22 | 7.40 | 7.14 | -0.04 | -0.55% | 584.22K | 20/05 | ||
Aligos | 0.671 | 0.719 | 0.662 | -0.017 | -2.53% | 158.49K | 20/05 | ||
Alimera | 3.160 | 3.415 | 3.115 | -0.040 | -1.25% | 78.91K | 20/05 | ||
Alkami Technology | 28.87 | 29.28 | 27.63 | +1.16 | +4.19% | 1.13M | 20/05 | ||
Alkermes Plc | 24.38 | 24.51 | 24.12 | +0.23 | +0.95% | 1.61M | 20/05 | ||
Allakos | 1.430 | 1.510 | 1.400 | -0.010 | -0.69% | 545.84K | 20/05 | ||
Allarity Therapeutics | 0.628 | 0.667 | 0.551 | -0.012 | -1.80% | 4.42M | 20/05 | ||
Allbirds | 0.7213 | 0.7667 | 0.7111 | -0.0106 | -1.45% | 714.59K | 20/05 | ||
Allegiant | 50.36 | 53.48 | 50.05 | -2.62 | -4.95% | 475.03K | 20/05 | ||
Allegro | 30.05 | 30.43 | 29.48 | +0.40 | +1.35% | 1.31M | 20/05 | ||
Alliance Entertainment Holding | 2.490 | 2.670 | 2.350 | -0.070 | -2.73% | 24.98K | 20/05 | ||
Alliance Resource | 23.060 | 23.190 | 22.808 | +0.240 | +1.05% | 335.69K | 20/05 | ||
Alliant Energy | 51.78 | 52.04 | 51.66 | -0.19 | -0.37% | 986.48K | 20/05 | ||
Allied Esports Entertainment | 0.770 | 0.796 | 0.750 | 0.000 | 0.00% | 61.46K | 20/05 | ||
Allient | 29.20 | 29.54 | 28.89 | +0.39 | +1.35% | 81.01K | 20/05 | ||
Allogene Therapeutics | 2.590 | 2.790 | 2.570 | -0.180 | -6.50% | 3.20M | 20/05 | ||
Allot Communications | 2.120 | 2.190 | 2.090 | -0.040 | -1.85% | 50.52K | 20/05 | ||
Allovir | 0.7689 | 0.7823 | 0.7600 | -0.0065 | -0.84% | 113.83K | 20/05 | ||
Alnylam | 150.24 | 150.78 | 147.78 | +0.84 | +0.56% | 368.55K | 20/05 | ||
Alpha & Omega Semiconductor | 26.69 | 27.52 | 26.56 | -0.54 | -1.98% | 128.27K | 20/05 | ||
Alpha Star Acquisition | 11.43 | 11.43 | 11.43 | +0.04 | +0.35% | 0.02K | 20/05 | ||
Alpha Tau Medical | 2.710 | 2.930 | 2.685 | -0.120 | -4.24% | 52.42K | 20/05 | ||
Alpha Technology | 3.730 | 4.045 | 3.730 | -0.180 | -4.60% | 1.86K | 20/05 | ||
Alpha Teknova | 1.790 | 2.030 | 1.750 | 0.000 | 0.00% | 10.29K | 20/05 | ||
Alphabet A | 176.92 | 178.77 | 176.08 | +0.86 | +0.49% | 19.62M | 20/05 | ||
Alphabet C | 178.46 | 179.95 | 177.23 | +1.17 | +0.66% | 17.45M | 20/05 | ||
Alphatecs | 11.03 | 11.18 | 10.85 | -0.02 | -0.18% | 1.54M | 20/05 | ||
Alphatime Acquisition | 11.79 | 11.86 | 11.63 | +0.69 | +6.22% | 1.14K | 20/05 | ||
AlphaVest Acquisition | 11.02 | 11.05 | 11.02 | 0.00 | 0.00% | 0.40K | 20/05 | ||
Alpine 4 Holdings | 0.6400 | 0.7700 | 0.5914 | -0.1420 | -18.16% | 280.74K | 20/05 | ||
Alpine Immune Sciences | 64.970 | 65.000 | 64.970 | +0.000 | +0.00% | 0 | 17/05 | ||
Alset Ehome International | 0.530 | 0.530 | 0.512 | +0.018 | +3.56% | 31.44K | 20/05 | ||
Altair Engineering | 91.47 | 92.35 | 90.08 | +0.97 | +1.07% | 409.20K | 20/05 | ||
Altamira Therapeutics | 1.490 | 1.530 | 1.450 | -0.070 | -4.49% | 39.25K | 20/05 | ||
Altenergy Acquisition | 11.31 | 11.31 | 11.31 | -0.21 | -1.82% | 0.50K | 20/05 | ||
Alterity Therapeutics | 1.9600 | 1.9860 | 1.8500 | -0.0400 | -2.00% | 34.04K | 20/05 | ||
Alti Global | 4.530 | 4.610 | 4.380 | +0.100 | +2.26% | 89.47K | 20/05 | ||
Altimmune | 8.04 | 8.27 | 7.85 | +0.03 | +0.37% | 2.45M | 20/05 | ||
Altisource Portfolio Solutions | 1.720 | 1.820 | 1.710 | -0.090 | -4.97% | 108.98K | 20/05 | ||
Alto Ingredients | 1.670 | 1.735 | 1.670 | -0.070 | -4.02% | 348.80K | 20/05 | ||
Alvotech | 13.50 | 13.61 | 13.41 | 0.00 | 0.00% | 42.74K | 20/05 | ||
Alx Oncology | 13.79 | 14.16 | 13.72 | -0.42 | -2.96% | 307.56K | 20/05 | ||
Alzamend Neuro | 0.6335 | 0.6590 | 0.6205 | -0.0001 | -0.02% | 26.65K | 20/05 | ||
Amalgamated Bank | 25.28 | 25.79 | 25.27 | -0.51 | -1.98% | 62.13K | 20/05 | ||
Amarin | 0.880 | 0.890 | 0.860 | +0.010 | +1.14% | 589.98K | 20/05 | ||
Amark Preci | 39.28 | 39.62 | 38.43 | +0.51 | +1.32% | 346.31K | 20/05 | ||
Amazon.com | 183.54 | 186.67 | 183.28 | -1.16 | -0.63% | 30.40M | 20/05 | ||
Ambarella | 49.77 | 50.27 | 49.10 | +0.76 | +1.55% | 483.35K | 20/05 | ||
AMC Networks | 16.14 | 16.33 | 15.45 | +0.53 | +3.40% | 1.10M | 20/05 | ||
AMD | 166.33 | 168.49 | 164.47 | +1.86 | +1.13% | 45.14M | 20/05 | ||
Amdocs | 82.04 | 82.14 | 81.23 | +0.29 | +0.35% | 842.25K | 20/05 | ||
Amedisys | 96.13 | 96.13 | 94.12 | +1.70 | +1.80% | 436.93K | 20/05 | ||
American Airlines | 14.52 | 14.78 | 14.42 | -0.21 | -1.43% | 26.72M | 20/05 | ||
American Battery Metals USD | 1.4200 | 1.5400 | 1.3700 | -0.0900 | -5.96% | 725.72K | 20/05 | ||
American Coastal Insurance | 13.860 | 13.890 | 13.115 | +0.700 | +5.32% | 483.04K | 20/05 | ||
American Electric Power | 92.59 | 92.84 | 92.14 | -0.08 | -0.09% | 1.73M | 20/05 | ||
American Lithium | 0.8100 | 0.8500 | 0.7750 | +0.0580 | +7.71% | 566.63K | 20/05 | ||
American Oncology Network | 2.630 | 3.190 | 2.630 | -0.380 | -12.62% | 6.98K | 20/05 | ||
American Outdoor Brands | 7.92 | 8.07 | 7.92 | -0.10 | -1.25% | 15.46K | 20/05 | ||
American Public Education | 18.09 | 18.43 | 17.17 | -0.30 | -1.63% | 205.25K | 20/05 | ||
American Rebel Holdings | 0.4150 | 0.4400 | 0.4000 | +0.0151 | +3.78% | 245.18K | 20/05 | ||
American Resources | 1.265 | 1.310 | 1.260 | -0.035 | -2.69% | 210.01K | 20/05 | ||
American Software | 10.52 | 10.64 | 10.40 | +0.07 | +0.67% | 114.14K | 20/05 | ||
American Superconductor | 14.34 | 14.47 | 13.74 | +0.33 | +2.36% | 371.47K | 20/05 | ||
American Woodmark | 94.63 | 96.78 | 94.58 | -1.38 | -1.44% | 84.96K | 20/05 | ||
Americas Car-Mart | 64.62 | 65.19 | 63.81 | +0.12 | +0.19% | 43.43K | 20/05 | ||
Ameris | 49.54 | 50.81 | 49.52 | -0.91 | -1.80% | 180.95K | 20/05 | ||
AMERISAFE | 45.58 | 46.44 | 45.56 | -0.79 | -1.70% | 99.08K | 20/05 | ||
AmeriServ | 2.860 | 2.900 | 2.805 | +0.060 | +2.14% | 15.97K | 20/05 | ||
Ames | 21.06 | 21.26 | 20.88 | +0.06 | +0.29% | 5.87K | 20/05 | ||
Amesite | 3.580 | 3.760 | 3.550 | -0.190 | -5.04% | 42.67K | 20/05 | ||
Amgen | 314.54 | 315.81 | 312.62 | +2.07 | +0.66% | 1.38M | 20/05 | ||
Amicus | 9.750 | 9.760 | 9.530 | +0.180 | +1.88% | 1.98M | 20/05 | ||
Amkor | 33.13 | 33.87 | 32.76 | +0.45 | +1.38% | 841.77K | 20/05 | ||
Ammo | 2.420 | 2.480 | 2.420 | -0.060 | -2.42% | 279.39K | 20/05 | ||
Amneal Pharma A | 6.730 | 6.800 | 6.610 | -0.090 | -1.32% | 1.58M | 20/05 | ||
Amphastar P | 43.07 | 43.95 | 42.89 | -0.41 | -0.94% | 269.72K | 20/05 | ||
Amplitech | 1.430 | 1.490 | 1.360 | -0.010 | -0.69% | 231.71K | 20/05 | ||
Amplitude | 9.51 | 9.52 | 9.27 | +0.21 | +2.26% | 606.50K | 20/05 | ||
Amtech | 5.280 | 5.400 | 5.250 | -0.030 | -0.56% | 11.39K | 20/05 | ||
Amylyx Pharmaceuticals | 1.840 | 1.900 | 1.820 | +0.010 | +0.55% | 1.17M | 20/05 | ||
AN2 Therapeutics | 2.230 | 2.260 | 2.205 | -0.040 | -1.76% | 93.00K | 20/05 | ||
Analog Devices | 217.48 | 218.70 | 213.94 | +3.40 | +1.59% | 2.65M | 20/05 | ||
AnaptysBio | 25.01 | 25.25 | 24.66 | -0.06 | -0.24% | 529.19K | 20/05 | ||
Anavex Life Sciences | 4.430 | 4.594 | 4.410 | -0.120 | -2.64% | 618.46K | 20/05 | ||
Anebulo Pharmaceuticals | 2.150 | 2.250 | 2.150 | -0.150 | -6.52% | 1.96K | 20/05 | ||
Anghami De | 1.060 | 1.085 | 1.001 | +0.020 | +1.92% | 33.50K | 20/05 | ||
ANGI Homeservices | 2.220 | 2.250 | 2.180 | +0.010 | +0.45% | 721.78K | 20/05 | ||
AngioDynamics | 5.81 | 6.14 | 5.80 | -0.23 | -3.81% | 348.61K | 20/05 | ||
ANI Pharma | 61.73 | 62.48 | 61.32 | +0.30 | +0.49% | 136.70K | 20/05 | ||
Anika | 25.64 | 25.72 | 25.25 | +0.24 | +0.94% | 37.85K | 20/05 | ||
Anixa Biosciences | 2.840 | 2.940 | 2.800 | -0.010 | -0.35% | 74.76K | 20/05 | ||
Annexon | 4.680 | 4.710 | 4.300 | +0.350 | +8.08% | 1.17M | 20/05 | ||
ANSYS | 328.59 | 329.88 | 324.87 | +0.88 | +0.27% | 406.70K | 20/05 | ||
Antelope Enterprise Holdings | 1.405 | 1.467 | 1.380 | +0.002 | +0.14% | 71.07K | 20/05 | ||
Anterix | 33.00 | 33.56 | 32.63 | -0.52 | -1.55% | 139.60K | 20/05 | ||
APA Corp | 30.90 | 31.28 | 30.74 | +0.02 | +0.06% | 4.43M | 20/05 | ||
Apellis Pharma | 43.22 | 43.29 | 40.99 | +1.91 | +4.62% | 876.33K | 20/05 | ||
Apogee | 66.00 | 67.18 | 65.90 | -0.29 | -0.44% | 67.34K | 20/05 | ||
Apogee Therapeutics | 52.42 | 53.10 | 50.00 | +2.11 | +4.19% | 450.68K | 20/05 | ||
Apollomics | 0.3169 | 0.3500 | 0.3100 | -0.0153 | -4.61% | 248.79K | 20/05 | ||
Appfolio Inc | 243.14 | 244.65 | 237.00 | +2.55 | +1.06% | 175.20K | 20/05 | ||
Appian | 32.43 | 33.07 | 32.20 | -0.72 | -2.17% | 380.89K | 20/05 | ||
Apple | 191.09 | 191.92 | 189.01 | +1.22 | +0.64% | 44.21M | 20/05 | ||
Applied Digital | 4.580 | 4.700 | 4.135 | +0.440 | +10.63% | 5.77M | 20/05 | ||
Applied DNA Sciences Inc | 1.960 | 2.572 | 1.830 | -0.550 | -21.91% | 323.51K | 20/05 | ||
Applied Materials | 219.95 | 221.75 | 212.11 | +7.87 | +3.71% | 5.64M | 20/05 | ||
Applied Opt | 12.400 | 12.463 | 11.630 | +0.675 | +5.76% | 1.94M | 20/05 | ||
Applied Therapeutics | 4.200 | 4.250 | 4.060 | +0.010 | +0.24% | 547.59K | 20/05 | ||
Applied UV | 0.5465 | 0.5950 | 0.5402 | -0.0238 | -4.17% | 132.43K | 20/05 | ||
Applovin | 84.57 | 85.15 | 81.43 | +2.08 | +2.52% | 6.44M | 20/05 | ||
Apptech | 0.9600 | 0.9800 | 0.9314 | +0.0199 | +2.12% | 75.27K | 20/05 | ||
Aprea Thera | 5.281 | 5.420 | 5.260 | +0.011 | +0.21% | 2.53K | 20/05 | ||
Aptevo Therapeutics | 0.7440 | 0.7817 | 0.7210 | -0.0560 | -7.00% | 198.37K | 20/05 | ||
Aptorum A | 4.830 | 4.920 | 4.760 | +0.080 | +1.68% | 8.90K | 20/05 | ||
Aptose Biosciences | 1.150 | 1.180 | 1.141 | -0.030 | -2.54% | 36.15K | 20/05 | ||
APx Acquisition I | 11.50 | 11.50 | 11.50 | +0.01 | +0.09% | 0.51K | 20/05 | ||
Apyx Medical | 1.600 | 1.625 | 1.580 | 0.000 | 0.00% | 49.16K | 20/05 | ||
Aqua Metals Inc | 0.444 | 0.450 | 0.420 | +0.009 | +2.07% | 429.05K | 20/05 | ||
AquaBounty Tech | 1.900 | 1.940 | 1.831 | +0.080 | +4.40% | 27.13K | 20/05 | ||
Aquaron Acquisition | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 | 16/05 | ||
Aquestive Therapeutics | 3.190 | 3.220 | 3.085 | +0.080 | +2.57% | 652.91K | 20/05 | ||
ARB IOT | 0.8835 | 0.8925 | 0.8400 | +0.0371 | +4.38% | 79.58K | 20/05 | ||
Arbe Robotics | 1.770 | 1.770 | 1.650 | +0.120 | +7.27% | 104.84K | 20/05 | ||
Arbutus Biopharma | 3.070 | 3.150 | 2.965 | +0.090 | +3.02% | 1.27M | 20/05 | ||
ARCA Biopharma | 3.260 | 3.320 | 3.180 | -0.070 | -2.10% | 90.51K | 20/05 | ||
Arcadia Biosciences | 3.100 | 3.370 | 2.970 | +0.040 | +1.31% | 62.89K | 20/05 | ||
ArcBest Corp | 113.22 | 114.66 | 112.50 | -0.56 | -0.49% | 205.54K | 20/05 | ||
Arcellx | 54.36 | 54.40 | 53.58 | +0.74 | +1.38% | 305.34K | 20/05 | ||
Arch Capital | 100.17 | 101.26 | 100.14 | -0.82 | -0.81% | 1.39M | 20/05 | ||
Arcturus Therapeutics Holdings Inc | 30.50 | 30.83 | 29.74 | +0.72 | +2.42% | 311.91K | 20/05 | ||
Arcutis | 9.35 | 9.59 | 9.06 | +0.15 | +1.63% | 2.04M | 20/05 | ||
Ardelyx Inc | 7.930 | 8.060 | 7.760 | +0.120 | +1.54% | 3.56M | 20/05 | ||
argenx ADR | 361.58 | 366.91 | 360.79 | -4.23 | -1.16% | 278.54K | 20/05 | ||
Argo Blockchain ADR | 1.490 | 1.550 | 1.380 | +0.050 | +3.47% | 365.01K | 20/05 | ||
Arhaus | 16.40 | 16.90 | 16.33 | +0.05 | +0.31% | 994.46K | 20/05 | ||
Ark Restaurants | 15.50 | 15.50 | 14.56 | +0.92 | +6.29% | 18.54K | 20/05 | ||
Arko | 5.690 | 5.800 | 5.585 | -0.020 | -0.35% | 373.33K | 20/05 | ||
Arm | 110.46 | 111.33 | 108.69 | +0.11 | +0.10% | 5.19M | 20/05 | ||
Armada Acquisition I | 11.40 | 11.44 | 11.35 | -0.03 | -0.26% | 30.57K | 20/05 | ||
Armlogi Holding | 4.82 | 5.04 | 4.68 | -0.12 | -2.33% | 50.26K | 20/05 | ||
Arogo Capital Acquisition | 10.92 | 10.92 | 10.92 | +0.02 | +0.18% | 0.04K | 20/05 | ||
Arq Inc | 6.930 | 7.350 | 6.900 | -0.420 | -5.71% | 224.26K | 20/05 | ||
Arqit Quantum | 0.401 | 0.460 | 0.400 | -0.036 | -8.17% | 2.36M | 20/05 | ||
Array | 10.74 | 10.98 | 10.60 | -0.22 | -2.01% | 4.00M | 20/05 | ||
Arrivent Biopharma | 19.58 | 20.40 | 19.29 | -0.52 | -2.59% | 40.31K | 20/05 | ||
Arrow | 24.49 | 25.14 | 24.45 | -0.48 | -1.92% | 28.89K | 20/05 | ||
Arrowhead Pharma | 24.82 | 25.05 | 24.41 | +0.05 | +0.20% | 444.36K | 20/05 | ||
ARS Pharmaceuticals | 9.19 | 9.31 | 9.08 | +0.16 | +1.77% | 309.94K | 20/05 | ||
Artelo Biosciences | 1.5400 | 1.5800 | 1.4400 | +0.1200 | +8.45% | 58.37K | 20/05 | ||
Arteris | 8.62 | 8.68 | 8.21 | +0.48 | +5.90% | 192.36K | 20/05 | ||
Artesian | 39.99 | 40.47 | 39.61 | -0.49 | -1.21% | 22.35K | 20/05 | ||
Arts-Way | 1.890 | 1.915 | 1.850 | 0.000 | 0.00% | 2.10K | 20/05 | ||
Arvinas | 33.26 | 33.61 | 31.86 | +0.58 | +1.77% | 580.60K | 20/05 | ||
ARYA Sciences Acquisition IV | 11.42 | 11.45 | 11.37 | +0.02 | +0.18% | 0.21K | 20/05 | ||
Ascendis Pharma AS | 121.07 | 122.13 | 120.12 | -0.05 | -0.04% | 374.06K | 20/05 | ||
Ascent Industries | 10.01 | 10.11 | 10.01 | -0.08 | -0.79% | 2.35K | 20/05 | ||
Ascent Solar | 0.1200 | 0.1300 | 0.1128 | -0.0042 | -3.38% | 20.90M | 20/05 | ||
Asia Pacific Wire & Cable | 1.450 | 1.480 | 1.450 | -0.020 | -1.36% | 1.38K | 20/05 | ||
Aslan Pharma ADR | 0.499 | 0.539 | 0.460 | +0.055 | +12.39% | 488.28K | 20/05 | ||
ASML ADR | 939.44 | 946.72 | 925.78 | +14.47 | +1.56% | 668.66K | 20/05 | ||
ASP Isotopes | 5.230 | 5.550 | 4.890 | +0.710 | +15.71% | 1.68M | 20/05 | ||
Aspen | 221.14 | 223.85 | 220.00 | -0.80 | -0.36% | 138.53K | 20/05 | ||
Aspira Womens Health | 2.540 | 2.650 | 2.250 | -0.120 | -4.51% | 64.65K | 20/05 | ||
Assembly Biosciences | 14.960 | 15.450 | 14.470 | +0.430 | +2.96% | 23.47K | 20/05 | ||
Assertio Therapeutics | 1.0400 | 1.0600 | 1.0100 | -0.0300 | -2.80% | 421.99K | 20/05 | ||
Asset Entities | 0.3699 | 0.3859 | 0.3611 | +0.0064 | +1.76% | 55.93K | 20/05 | ||
Assure Holdings | 0.4805 | 0.5277 | 0.4505 | +0.0535 | +12.53% | 455.93K | 20/05 | ||
Ast Spacemobile | 5.280 | 5.770 | 4.340 | +0.740 | +16.30% | 24.48M | 20/05 | ||
Astec | 33.54 | 34.35 | 33.43 | +0.05 | +0.15% | 117.44K | 20/05 | ||
Astera Labs | 72.51 | 73.13 | 70.20 | +0.01 | +0.01% | 1.33M | 20/05 | ||
Astra Space | 0.6580 | 0.7033 | 0.6383 | -0.0230 | -3.38% | 131.17K | 20/05 | ||
Astrana Health | 39.06 | 40.36 | 38.98 | -1.84 | -4.50% | 154.61K | 20/05 | ||
AstraZeneca ADR | 77.11 | 77.22 | 76.54 | +0.21 | +0.27% | 3.28M | 20/05 | ||
Astria Therapeutics | 9.590 | 9.770 | 9.320 | +0.050 | +0.52% | 265.14K | 20/05 | ||
Astronics | 21.27 | 21.35 | 20.25 | +0.91 | +4.47% | 156.06K | 20/05 | ||
AstroNova | 17.20 | 17.58 | 17.20 | -0.38 | -2.16% | 11.54K | 20/05 | ||
Astrotech | 9.6573 | 9.6573 | 9.4050 | +0.2473 | +2.63% | 1.85K | 20/05 | ||
Asure | 7.650 | 7.650 | 7.450 | +0.180 | +2.41% | 160.32K | 20/05 | ||
ATA | 0.910 | 0.940 | 0.900 | 0.000 | 0.00% | 8.61K | 20/05 | ||
ATAI Life Sciences BV | 1.730 | 1.850 | 1.690 | +0.020 | +1.17% | 949.48K | 20/05 | ||
Atara Biotherapeutics Inc | 0.7100 | 0.7190 | 0.6000 | +0.1000 | +16.39% | 1.83M | 20/05 | ||
Atea | 3.600 | 3.715 | 3.565 | -0.050 | -1.37% | 318.86K | 20/05 | ||
Aterian | 2.810 | 2.996 | 2.780 | -0.190 | -6.33% | 172.42K | 20/05 | ||
Athira Pharma | 2.520 | 2.540 | 2.450 | 0.000 | 0.00% | 86.06K | 20/05 | ||
ATIF Holdings | 0.9460 | 0.9460 | 0.8900 | -0.0120 | -1.25% | 4.79K | 20/05 | ||
Atlanta Braves Holdings | 41.53 | 42.13 | 41.53 | -0.49 | -1.17% | 46.69K | 20/05 | ||
Atlanta Braves Holdings C | 39.00 | 39.51 | 38.92 | -0.33 | -0.84% | 126.92K | 20/05 | ||
Atlantic American | 1.640 | 1.843 | 1.620 | -0.070 | -4.09% | 8.34K | 20/05 | ||
Atlantic Coastal Acquisition II | 11.42 | 11.42 | 11.41 | 0.00 | 0.00% | 0 | 17/05 | ||
Atlantica Sustainable Infrastructure | 22.62 | 22.70 | 22.30 | -0.01 | -0.04% | 419.82K | 20/05 | ||
Atlanticuss | 24.90 | 25.52 | 24.02 | +0.74 | +3.06% | 31.08K | 20/05 | ||
Atlas Lithium | 17.6500 | 17.6500 | 15.8000 | +1.8400 | +11.64% | 79.50K | 20/05 | ||
Atlassian Corp Plc | 179.84 | 180.25 | 177.91 | +0.12 | +0.07% | 1.38M | 20/05 | ||
ATN Int | 25.94 | 26.63 | 25.74 | -0.11 | -0.42% | 102.72K | 20/05 | ||
Atomera | 4.37 | 4.53 | 4.30 | -0.08 | -1.80% | 178.38K | 20/05 | ||
Atossa Genetics | 1.6000 | 1.6182 | 1.5350 | +0.0300 | +1.91% | 845.53K | 20/05 | ||
Atour Lifestyle Holdings | 18.28 | 18.60 | 18.17 | -0.30 | -1.61% | 498.17K | 20/05 | ||
AtriCure | 22.31 | 24.02 | 22.26 | -0.83 | -3.59% | 623.79K | 20/05 | ||
ATRION | 472.40 | 478.47 | 449.14 | +7.15 | +1.54% | 40.62K | 20/05 | ||
aTyr Pharma | 2.070 | 2.090 | 2.000 | +0.070 | +3.50% | 378.58K | 20/05 | ||
Auburn | 18.65 | 19.43 | 18.41 | -0.30 | -1.58% | 6.03K | 20/05 | ||
Auddia | 1.420 | 1.487 | 1.363 | +0.020 | +1.43% | 70.97K | 20/05 | ||
AudioCodes | 10.00 | 10.02 | 9.76 | +0.02 | +0.20% | 91.46K | 20/05 | ||
AudioEye | 25.18 | 25.59 | 22.23 | +3.18 | +14.45% | 455.08K | 20/05 | ||
Augmedix | 1.160 | 1.175 | 1.130 | -0.050 | -4.13% | 1.24M | 20/05 | ||
Aura Biosciences | 7.10 | 7.39 | 7.06 | -0.17 | -2.34% | 81.96K | 20/05 | ||
Aura FAT Projects Acquisition | 11.28 | 11.28 | 11.28 | +0.02 | +0.18% | 8.50K | 20/05 | ||
Aurinia Pharma | 5.780 | 5.925 | 5.640 | +0.020 | +0.35% | 2.41M | 20/05 | ||
Aurora Cannabis | 7.400 | 7.620 | 7.220 | +0.020 | +0.27% | 2.20M | 20/05 | ||
Aurora Innovation | 2.680 | 2.790 | 2.615 | -0.060 | -2.19% | 7.80M | 20/05 | ||
Aurora Mobile | 3.170 | 3.260 | 3.130 | -0.010 | -0.31% | 4.94K | 20/05 | ||
Australian Oilseeds Holdings | 1.120 | 1.165 | 1.100 | -0.010 | -0.88% | 10.34K | 20/05 | ||
Authid | 7.7800 | 7.7800 | 7.3856 | +0.3900 | +5.28% | 26.60K | 20/05 | ||
Autodesk | 221.40 | 221.98 | 219.84 | +0.19 | +0.09% | 1.05M | 20/05 | ||
Autolus Therapeutics | 4.020 | 4.460 | 3.940 | -0.370 | -8.43% | 1.45M | 20/05 | ||
Autonomix Medical | 2.310 | 2.480 | 2.240 | -0.190 | -7.60% | 41.29K | 20/05 | ||
Avadel Pharma | 15.700 | 15.910 | 15.380 | +0.210 | +1.36% | 402.53K | 20/05 | ||
Avalo Therapeutics | 11.100 | 11.480 | 9.315 | +1.510 | +15.75% | 58.84K | 20/05 | ||
Avalon Globocare | 0.3079 | 0.3086 | 0.2900 | +0.0293 | +10.52% | 24.39K | 20/05 | ||
Aveanna Healthcare Holdings | 2.910 | 2.930 | 2.620 | +0.250 | +9.40% | 191.87K | 20/05 | ||
Avenue Therapeutics | 3.810 | 3.880 | 3.600 | +0.080 | +2.14% | 43.27K | 20/05 | ||
Avepoint | 9.49 | 9.60 | 8.92 | +0.54 | +6.03% | 2.62M | 20/05 | ||
Aviat | 30.91 | 31.21 | 30.78 | -0.28 | -0.90% | 81.24K | 20/05 | ||
Avid Bioservices | 9.28 | 9.35 | 8.96 | +0.16 | +1.75% | 987.56K | 20/05 | ||
Avidity Bio | 29.24 | 30.55 | 29.17 | -0.26 | -0.88% | 1.27M | 20/05 | ||
AvidXchange Holdings | 11.18 | 11.30 | 10.98 | -0.11 | -0.97% | 2.38M | 20/05 | ||
Avinger | 3.0500 | 3.5000 | 3.0301 | -0.5300 | -14.80% | 12.25K | 20/05 | ||
Avis | 118.27 | 119.50 | 116.64 | -0.04 | -0.03% | 750.42K | 20/05 | ||
Avita Medical | 8.17 | 8.48 | 8.06 | -0.10 | -1.21% | 130.48K | 20/05 | ||
Avnet | 53.77 | 53.97 | 53.11 | +0.44 | +0.83% | 384.61K | 20/05 | ||
AVROBIO | 1.390 | 1.400 | 1.370 | 0.000 | 0.00% | 91.22K | 20/05 | ||
Aware | 1.840 | 1.870 | 1.820 | 0.000 | 0.00% | 40.18K | 20/05 | ||
Axcelis | 115.19 | 117.20 | 113.23 | +1.96 | +1.73% | 339.47K | 20/05 | ||
Axogen Inc | 6.20 | 6.32 | 6.02 | +0.16 | +2.65% | 161.15K | 20/05 | ||
Axon Enterprise | 292.03 | 292.89 | 288.19 | +3.24 | +1.12% | 524.14K | 20/05 | ||
Axonics Modulation Technologies | 67.54 | 67.69 | 67.32 | -0.01 | -0.01% | 163.77K | 20/05 | ||
Axsome Therapeutics Inc | 77.58 | 78.25 | 76.29 | +1.04 | +1.36% | 405.27K | 20/05 | ||
AXT | 3.330 | 3.400 | 3.160 | +0.050 | +1.52% | 365.46K | 20/05 | ||
AYRO Inc | 1.140 | 1.180 | 1.110 | 0.000 | 0.00% | 12.08K | 20/05 | ||
Aytu BioScience | 3.080 | 3.170 | 2.980 | +0.140 | +4.76% | 23.07K | 20/05 | ||
Azenta | 51.48 | 51.52 | 50.71 | +0.61 | +1.20% | 422.34K | 20/05 | ||
B. Riley Financial | 30.71 | 30.76 | 27.97 | +2.30 | +8.10% | 1.04M | 20/05 | ||
Backblaze | 7.10 | 7.36 | 7.06 | -0.02 | -0.28% | 311.80K | 20/05 | ||
Baidu | 108.87 | 110.40 | 108.37 | -1.71 | -1.55% | 2.57M | 20/05 | ||
Baijiayun | 1.015 | 1.130 | 0.990 | -0.125 | -10.96% | 153.10K | 20/05 | ||
BAIYU Holdings | 1.3000 | 1.3700 | 1.2850 | +0.0300 | +2.36% | 50.97K | 20/05 | ||
Baker Hughes | 33.11 | 33.54 | 33.04 | -0.35 | -1.05% | 6.12M | 20/05 | ||
Balchem | 154.39 | 156.06 | 153.70 | -1.44 | -0.92% | 124.23K | 20/05 | ||
Ballard | 3.080 | 3.090 | 3.000 | +0.010 | +0.33% | 1.15M | 20/05 | ||
BancFirst | 90.43 | 92.15 | 90.42 | -1.64 | -1.78% | 34.82K | 20/05 | ||
Bandwidth | 21.94 | 22.49 | 21.82 | -0.31 | -1.39% | 192.00K | 20/05 | ||
Bank First National | 83.71 | 84.84 | 83.71 | -1.03 | -1.22% | 7.87K | 20/05 | ||
Bank of Marin | 16.12 | 16.25 | 16.05 | -0.17 | -1.04% | 70.39K | 20/05 | ||
Bank Of Princeton | 31.39 | 31.39 | 30.97 | +0.44 | +1.42% | 12.01K | 20/05 | ||
Bank of the James | 10.86 | 10.97 | 10.86 | +0.30 | +2.84% | 0.54K | 20/05 | ||
Bank Ozk | 47.98 | 48.51 | 47.92 | -0.52 | -1.07% | 791.21K | 20/05 | ||
Bank Southern California | 14.22 | 14.31 | 14.11 | +0.07 | +0.49% | 16.07K | 20/05 | ||
Bank7 | 30.00 | 30.17 | 29.47 | +0.47 | +1.59% | 7.70K | 20/05 | ||
BankFinancial | 10.37 | 10.53 | 10.37 | -0.11 | -1.05% | 11.96K | 20/05 | ||
Bankwell | 24.35 | 24.40 | 24.05 | +0.03 | +0.12% | 12.30K | 20/05 | ||
Banner | 46.02 | 47.09 | 45.97 | -1.04 | -2.21% | 95.68K | 20/05 | ||
Bannix Acquisition | 10.94 | 10.94 | 10.94 | -0.01 | -0.09% | 0.42K | 20/05 | ||
Banzai International | 0.299 | 0.329 | 0.295 | -0.010 | -3.24% | 124.63K | 20/05 | ||
Baosheng Media Group Holdings | 3.560 | 3.993 | 3.310 | -0.060 | -1.66% | 105.89K | 20/05 | ||
Baozun Inc | 3.120 | 3.190 | 3.080 | -0.030 | -0.95% | 546.97K | 20/05 | ||
Barfresh Food | 1.560 | 1.620 | 1.550 | -0.080 | -4.88% | 21.83K | 20/05 | ||
Barinthus Biotherapeutics | 2.399 | 2.440 | 2.370 | +0.049 | +2.09% | 1.41K | 20/05 | ||
Barrett | 124.91 | 126.45 | 124.90 | -0.64 | -0.51% | 16.28K | 20/05 | ||
Bassett | 14.07 | 14.51 | 14.00 | +0.07 | +0.50% | 19.90K | 20/05 | ||
BayCom | 20.27 | 20.85 | 20.27 | -0.48 | -2.31% | 13.16K | 20/05 | ||
Bayfirst Financial | 12.35 | 12.35 | 12.34 | 0.00 | 0.00% | 1.15K | 20/05 | ||
Bayview Acquisition | 10.20 | 10.20 | 10.20 | +0.02 | +0.20% | 0.69K | 20/05 | ||
BCB Bancorp | 10.40 | 10.78 | 10.40 | -0.42 | -3.88% | 29.67K | 20/05 | ||
Beacon Roofing | 98.17 | 98.37 | 95.33 | +2.08 | +2.16% | 573.68K | 20/05 | ||
Beam | 24.84 | 25.18 | 24.15 | +0.22 | +0.89% | 565.16K | 20/05 | ||
Beam Global | 6.49 | 6.72 | 6.12 | +0.38 | +6.22% | 259.40K | 20/05 | ||
Beamr Imaging | 5.51 | 5.80 | 5.51 | -0.09 | -1.61% | 287.17K | 20/05 | ||
Beasley | 0.7214 | 0.7390 | 0.7110 | +0.0104 | +1.46% | 9.63K | 20/05 | ||
Beauty Health Co | 2.590 | 2.760 | 2.530 | -0.150 | -5.47% | 1.08M | 20/05 | ||
BeiGene ADS | 174.32 | 175.63 | 171.81 | +1.47 | +0.85% | 127.71K | 20/05 | ||
Bel Fuse A | 74.80 | 75.73 | 73.39 | +0.79 | +1.07% | 12.94K | 20/05 | ||
Bel Fuse B | 66.54 | 67.39 | 64.64 | +1.43 | +2.20% | 70.19K | 20/05 | ||
Belite Bio ADR | 45.16 | 45.40 | 44.03 | +0.19 | +0.42% | 76.16K | 20/05 | ||
Bellevue Life Sciences Acquisition | 10.74 | 10.74 | 10.74 | 0.00 | 0.00% | 0 | 17/05 | ||
Beneficient | 3.5000 | 3.9999 | 3.4500 | -0.3600 | -9.33% | 84.58K | 20/05 | ||
Benitec Biopharma ADR | 10.470 | 10.700 | 9.470 | +0.980 | +10.33% | 58.36K | 20/05 | ||
Bentley | 57.05 | 57.13 | 56.15 | +0.59 | +1.05% | 1.24M | 20/05 | ||
Berry Petroleum | 7.230 | 7.325 | 7.213 | +0.020 | +0.28% | 1.77M | 20/05 | ||
Better Home Finance Holding | 0.400 | 0.410 | 0.388 | +0.015 | +3.82% | 926.85K | 20/05 | ||
Betterware De Mexico | 17.14 | 17.43 | 17.14 | -0.16 | -0.92% | 21.60K | 20/05 | ||
Beyond Air | 1.310 | 1.400 | 1.235 | -0.060 | -4.38% | 274.43K | 20/05 | ||
Beyond Meat | 7.28 | 7.42 | 7.10 | +0.09 | +1.18% | 2.27M | 20/05 | ||
BeyondSpring | 2.630 | 2.677 | 2.562 | -0.040 | -1.50% | 10.75K | 20/05 | ||
Bgc Group | 8.910 | 8.988 | 8.850 | +0.010 | +0.11% | 1.63M | 20/05 | ||
Bicycle Therapeutics | 21.71 | 21.89 | 21.11 | +0.35 | +1.64% | 89.41K | 20/05 | ||
Big 5 | 3.320 | 3.370 | 3.260 | 0.000 | 0.00% | 156.07K | 20/05 | ||
Bigcommerce | 8.00 | 8.15 | 7.85 | +0.10 | +1.27% | 454.25K | 20/05 | ||
Bilibili | 16.10 | 16.46 | 16.01 | -0.59 | -3.54% | 9.31M | 20/05 | ||
Bimi International Medical | 1.3645 | 1.4500 | 1.2108 | +0.1045 | +8.29% | 75.15K | 20/05 | ||
Binah Capital | 4.20 | 4.81 | 3.85 | -0.40 | -8.70% | 11.56K | 20/05 | ||
Bio Path | 2.170 | 2.220 | 2.100 | +0.030 | +1.40% | 24.50K | 20/05 | ||
BIO-Key | 1.600 | 1.680 | 1.600 | -0.110 | -6.43% | 2.10K | 20/05 | ||
Bio-Techne | 82.50 | 84.22 | 82.38 | -1.31 | -1.56% | 1.01M | 20/05 | ||
bioAffinity Technologies | 2.220 | 2.300 | 2.190 | -0.040 | -1.77% | 48.48K | 20/05 | ||
Bioatla | 2.455 | 2.865 | 2.420 | -0.375 | -13.25% | 1.33M | 20/05 | ||
Biocardia | 0.392 | 0.405 | 0.391 | 0.000 | 0.00% | 47.65K | 20/05 | ||
Bioceres Crop | 11.48 | 11.68 | 11.46 | -0.03 | -0.26% | 77.50K | 20/05 | ||
BioCryst | 6.130 | 6.415 | 6.045 | -0.150 | -2.39% | 3.60M | 20/05 | ||
Biodesix | 1.570 | 1.590 | 1.550 | -0.005 | -0.32% | 110.84K | 20/05 | ||
Biodexa Pharmaceuticals DRC | 1.270 | 1.330 | 1.170 | +0.080 | +6.72% | 403.00K | 20/05 | ||
Biofrontera | 1.1000 | 1.1747 | 1.0400 | +0.0300 | +2.80% | 95.46K | 20/05 | ||
Biogen | 231.58 | 232.75 | 228.97 | +1.01 | +0.44% | 705.82K | 20/05 | ||
BIOLASE | 0.1607 | 0.1695 | 0.1532 | +0.0017 | +1.07% | 2.41M | 20/05 | ||
BioLife Solutions | 21.83 | 22.18 | 21.50 | -0.13 | -0.59% | 314.95K | 20/05 | ||
BioLineRx | 0.622 | 0.640 | 0.610 | -0.018 | -2.78% | 109.44K | 20/05 | ||
Biomarin Pharma | 77.05 | 77.58 | 76.25 | -0.51 | -0.66% | 1.73M | 20/05 | ||
Biomea Fusion | 12.62 | 12.70 | 12.00 | +0.38 | +3.10% | 448.13K | 20/05 | ||
Biomerica | 0.661 | 0.687 | 0.652 | -0.005 | -0.72% | 69.12K | 20/05 | ||
Bionano Genomics | 1.0800 | 1.1500 | 1.0300 | -0.0600 | -5.26% | 1.21M | 20/05 | ||
BioNexus Gene Lab | 0.5705 | 0.5959 | 0.5658 | -0.0034 | -0.59% | 40.14K | 20/05 | ||
Bionomics ADR | 0.9166 | 0.9350 | 0.9025 | +0.0142 | +1.57% | 11.74K | 20/05 | ||
BioNTech | 92.47 | 92.67 | 90.25 | +1.86 | +2.05% | 340.94K | 20/05 | ||
Biora Therapeutics | 0.730 | 0.750 | 0.715 | +0.001 | +0.08% | 235.35K | 20/05 | ||
BioRestorative Therapies | 1.290 | 1.335 | 1.260 | -0.010 | -0.77% | 68.07K | 20/05 | ||
Biosig Tech | 1.770 | 1.910 | 1.510 | +0.120 | +7.27% | 160.93K | 20/05 | ||
biote Corp | 5.64 | 5.85 | 5.15 | -0.11 | -1.91% | 417.16K | 20/05 | ||
Biotricity | 1.020 | 1.060 | 0.985 | -0.040 | -3.77% | 77.49K | 20/05 | ||
Bioventus | 6.230 | 6.490 | 5.970 | -0.150 | -2.35% | 522.81K | 20/05 | ||
Biovie | 0.4711 | 0.4905 | 0.4610 | -0.0207 | -4.21% | 668.69K | 20/05 | ||
BioXcel Therapeutics | 2.100 | 2.120 | 1.990 | +0.030 | +1.45% | 1.10M | 20/05 | ||
Bit Digital | 2.640 | 2.660 | 2.180 | +0.470 | +21.66% | 18.67M | 20/05 | ||
Bit Origin | 3.3600 | 3.4901 | 2.9900 | -0.1600 | -4.55% | 693.65K | 20/05 | ||
Bitcoin Depot | 1.890 | 1.950 | 1.825 | -0.010 | -0.53% | 148.95K | 20/05 | ||
Bitdeer Tech | 6.03 | 6.06 | 5.61 | +0.32 | +5.60% | 451.94K | 20/05 | ||
Bitfarms | 1.835 | 1.850 | 1.720 | +0.085 | +4.86% | 13.38M | 20/05 | ||
BitFuFu | 3.400 | 3.650 | 3.300 | -0.130 | -3.68% | 99.46K | 20/05 | ||
BJs Restaurants | 36.00 | 36.90 | 35.98 | -0.71 | -1.93% | 417.31K | 20/05 | ||
Black Diamond | 4.90 | 4.97 | 4.70 | +0.03 | +0.62% | 760.86K | 20/05 | ||
Black Hawk Acquisition | 10.11 | 10.11 | 10.10 | 0.00 | 0.00% | 1.89M | 20/05 | ||
Blackbaud | 79.60 | 79.69 | 78.63 | +0.30 | +0.38% | 140.34K | 20/05 | ||
Blackboxstocks | 2.930 | 3.040 | 2.920 | -0.114 | -3.75% | 5.66K | 20/05 | ||
Blackline | 57.88 | 58.43 | 57.28 | -0.58 | -0.99% | 411.31K | 20/05 | ||
Blade Air Mobility | 3.280 | 3.635 | 3.270 | -0.340 | -9.39% | 658.24K | 20/05 | ||
Bleuacacia | 10.66 | 10.69 | 10.66 | -0.03 | -0.28% | 0.14K | 20/05 | ||
Blink Charging | 3.120 | 3.380 | 3.092 | -0.170 | -5.17% | 5.87M | 20/05 | ||
Blockchain Coinvestors Acquisition I | 11.15 | 11.15 | 11.15 | +0.03 | +0.27% | 0.94K | 20/05 | ||
Bloomin Brands | 23.30 | 23.50 | 23.07 | -0.15 | -0.64% | 1.30M | 20/05 | ||
Blue Bird | 55.55 | 55.83 | 53.42 | +2.47 | +4.65% | 725.50K | 20/05 | ||
Blue Foundry Bancorp | 9.61 | 9.75 | 9.56 | -0.06 | -0.62% | 34.02K | 20/05 | ||
Blue Hat | 1.1100 | 1.1150 | 1.0650 | +0.0001 | +0.01% | 51.73K | 20/05 | ||
Blue Ocean Acquisition | 11.14 | 11.14 | 11.10 | 0.00 | 0.00% | 2.18K | 20/05 | ||
Blue Star Foods | 3.2500 | 3.9700 | 2.8400 | -0.5400 | -14.25% | 654.74K | 20/05 | ||
Blue World Acquisition | 11.28 | 11.29 | 11.28 | +0.01 | +0.09% | 55.65K | 20/05 | ||
Bluebird | 1.0300 | 1.0700 | 1.0300 | 0.0000 | 0.00% | 2.20M | 20/05 | ||
Bluejay Diagnostics | 0.5405 | 0.5900 | 0.5251 | -0.0395 | -6.81% | 17.03K | 20/05 | ||
Blueprint Medicines Corp | 104.26 | 105.64 | 103.72 | -0.70 | -0.67% | 462.25K | 20/05 | ||
Bogota Financial | 6.750 | 6.750 | 6.556 | +0.020 | +0.30% | 3.16K | 20/05 | ||
BOK Financial | 94.19 | 95.72 | 94.17 | -1.49 | -1.56% | 100.63K | 20/05 | ||
Bolt | 0.790 | 0.810 | 0.781 | -0.003 | -0.37% | 470.80K | 20/05 | ||
Bon Natural Life | 2.8000 | 2.8400 | 2.5600 | +0.2700 | +10.67% | 33.23K | 20/05 | ||
Bone Biologics | 1.8200 | 1.9500 | 1.7600 | -0.0600 | -3.19% | 26.19K | 20/05 | ||
Booking | 3,768.62 | 3,773.34 | 3,694.26 | +60.27 | +1.63% | 219.10K | 20/05 | ||
Borealis Foods | 4.000 | 4.010 | 3.945 | 0.000 | 0.00% | 0 | 17/05 | ||
BOS | 2.791 | 2.820 | 2.780 | +0.031 | +1.12% | 0.90K | 20/05 | ||
Boundless Bio | 10.62 | 11.90 | 9.27 | +0.95 | +9.82% | 219.42K | 20/05 | ||
Bowen Acquisition | 10.52 | 10.52 | 10.50 | +0.02 | +0.19% | 20.34K | 20/05 | ||
Bowman Consulting Group | 32.91 | 33.08 | 31.71 | +0.25 | +0.77% | 59.78K | 20/05 | ||
Boxlight A | 0.670 | 0.724 | 0.670 | -0.038 | -5.37% | 55.88K | 20/05 | ||
Bragg Gaming | 6.22 | 6.36 | 6.15 | +0.02 | +0.32% | 30.20K | 20/05 | ||
Brainstorm Cell Therapeutics | 0.567 | 0.600 | 0.531 | +0.047 | +9.02% | 611.74K | 20/05 | ||
Brainsway | 5.490 | 5.516 | 5.130 | +0.110 | +2.04% | 65.60K | 20/05 | ||
BranchOut Food | 1.730 | 1.780 | 1.730 | -0.050 | -2.81% | 51.04K | 20/05 | ||
Brand Engagement Network | 1.190 | 1.364 | 1.100 | +0.060 | +5.31% | 156.40K | 20/05 | ||
Braze | 43.00 | 43.08 | 41.54 | +1.06 | +2.53% | 586.61K | 20/05 | ||
Breeze Holdings Acquisition | 11.38 | 11.50 | 11.35 | -0.07 | -0.61% | 9.20K | 20/05 | ||
Brenmiller Energy | 1.850 | 2.030 | 1.690 | -0.160 | -7.96% | 558.12K | 20/05 | ||
Brera Holdings | 1.070 | 1.140 | 1.070 | -0.050 | -4.46% | 12.09K | 20/05 | ||
Briacell Therapeutics | 1.490 | 1.539 | 1.419 | +0.110 | +7.97% | 253.88K | 20/05 | ||
BridgeBio Pharma | 29.52 | 30.05 | 29.47 | -0.57 | -1.89% | 1.52M | 20/05 | ||
Bridgeline Digital | 1.190 | 1.210 | 1.185 | -0.020 | -1.65% | 3.97K | 20/05 | ||
Bridger Aerospace Holdings | 4.020 | 4.365 | 4.002 | -0.130 | -3.13% | 12.10K | 20/05 | ||
Bridgewater Bancshares | 12.01 | 12.10 | 11.64 | -0.10 | -0.83% | 46.72K | 20/05 | ||
Bridgford | 10.47 | 10.47 | 10.28 | +0.12 | +1.16% | 3.30K | 20/05 | ||
Bright Green | 0.2238 | 0.2351 | 0.2120 | -0.0062 | -2.70% | 506.44K | 20/05 | ||
Bright Minds Biosciences | 1.0900 | 1.1200 | 1.0601 | -0.0100 | -0.91% | 4.95K | 20/05 | ||
Brightcove | 2.110 | 2.220 | 2.090 | -0.070 | -3.21% | 244.18K | 20/05 | ||
Brighthouse Financial | 45.02 | 46.02 | 44.82 | -0.84 | -1.83% | 366.51K | 20/05 | ||
Brightspring Health Services | 11.45 | 11.84 | 11.26 | -0.02 | -0.17% | 1.04M | 20/05 | ||
Brilliant Earth | 2.340 | 2.400 | 2.320 | -0.040 | -1.68% | 104.39K | 20/05 | ||
Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | +0.03 | +0.27% | 0.10K | 20/05 | ||
Broadcom | 1,414.03 | 1,416.94 | 1,393.16 | +18.74 | +1.34% | 2.55M | 20/05 | ||
Broadway Financial | 4.870 | 4.870 | 4.530 | +0.360 | +7.98% | 9.15K | 20/05 | ||
Broadwind | 3.940 | 4.100 | 3.680 | +0.510 | +14.87% | 1.21M | 20/05 | ||
Brooge Holdings Ltd | 1.030 | 1.080 | 1.030 | +0.020 | +1.98% | 71.95K | 20/05 | ||
Brookline Bancorp | 8.94 | 9.11 | 8.94 | -0.16 | -1.76% | 305.94K | 20/05 | ||
BRP Inc | 67.87 | 68.42 | 67.54 | -0.53 | -0.77% | 44.59K | 20/05 | ||
Bruker | 76.47 | 77.12 | 74.57 | +1.40 | +1.86% | 1.09M | 20/05 | ||
Bruush Oral Care Unt | 0.1580 | 0.2850 | 0.0989 | +0.0408 | +34.81% | 257.42M | 20/05 | ||
Bt Brands | 1.360 | 1.400 | 1.330 | +0.040 | +3.03% | 4.16K | 20/05 | ||
BTC Digital | 2.2697 | 2.5374 | 2.1100 | +0.1765 | +8.43% | 72.87K | 20/05 | ||
BTCS | 1.6700 | 1.6700 | 1.5000 | +0.1700 | +11.33% | 233.17K | 20/05 | ||
Bukit Jalil Global Acquisition 1 | 10.59 | 10.80 | 10.59 | 0.00 | 0.00% | 6.51K | 20/05 | ||
BullFrog AI Holdings Unt | 2.890 | 2.940 | 2.850 | +0.040 | +1.40% | 32.86K | 20/05 | ||
Bumble | 12.21 | 12.49 | 12.02 | -0.09 | -0.73% | 2.69M | 20/05 | ||
Burgerfi International | 0.3818 | 0.3904 | 0.3710 | -0.0122 | -3.10% | 117.52K | 20/05 | ||
Burke Herbert Bank Trust | 50.01 | 51.36 | 49.69 | -0.18 | -0.36% | 36.46K | 20/05 | ||
Burning Rock | 7.7800 | 8.4300 | 7.7800 | -0.5200 | -6.27% | 6.59K | 20/05 | ||
BurTech Acquisition | 11.13 | 11.13 | 11.13 | +0.01 | +0.09% | 0.01K | 20/05 | ||
Business First | 21.30 | 21.86 | 21.30 | -0.45 | -2.07% | 35.23K | 20/05 | ||
BuzzFeed | 2.540 | 2.550 | 2.290 | +0.260 | +11.40% | 488.79K | 20/05 | ||
BV Financial | 10.56 | 10.80 | 10.56 | -0.09 | -0.85% | 11.48K | 20/05 | ||
BYND Cannasoft Enterprises | 1.1900 | 1.5000 | 1.1136 | +0.0900 | +8.18% | 7.11M | 20/05 | ||
Bynordic Acquisition | 11.19 | 11.29 | 11.19 | +0.01 | +0.09% | 0.14K | 20/05 | ||
Byrna Technologies | 11.45 | 12.07 | 11.32 | -0.26 | -2.22% | 216.25K | 20/05 | ||
C&F Financial | 44.40 | 44.68 | 43.95 | +0.04 | +0.09% | 10.28K | 20/05 | ||
C3is Inc | 1.5100 | 1.8500 | 1.4800 | -0.1600 | -9.58% | 3.17M | 20/05 | ||
C4 | 5.62 | 5.82 | 5.58 | -0.06 | -1.06% | 875.17K | 20/05 | ||
Cabaletta Bio | 12.880 | 12.913 | 12.310 | +0.530 | +4.29% | 843.74K | 20/05 | ||
Cactus Acquisition 1 | 12.20 | 12.20 | 11.28 | +0.96 | +8.54% | 0.51K | 20/05 | ||
Cadence Design | 292.47 | 292.63 | 287.30 | +3.66 | +1.27% | 988.07K | 20/05 | ||
Cadiz | 3.110 | 3.230 | 2.990 | 0.000 | 0.00% | 368.19K | 20/05 | ||
Cadrenal Therapeutics | 0.4303 | 0.4340 | 0.4065 | +0.0193 | +4.70% | 72.77K | 20/05 | ||
Caesars | 34.94 | 35.70 | 34.58 | -0.58 | -1.63% | 3.99M | 20/05 | ||
Caesarstone | 5.98 | 6.38 | 5.98 | -0.40 | -6.27% | 84.17K | 20/05 | ||
Cal-Maine | 59.38 | 59.41 | 58.15 | +1.20 | +2.06% | 437.13K | 20/05 | ||
CalAmp | 3.680 | 3.940 | 3.610 | -0.090 | -2.39% | 11.86K | 20/05 | ||
Calavo Growers | 27.40 | 27.80 | 27.08 | -0.05 | -0.18% | 119.49K | 20/05 | ||
CalciMedica | 5.400 | 5.490 | 5.283 | -0.050 | -0.92% | 3.54K | 20/05 | ||
CaliberCos | 0.9800 | 0.9800 | 0.8600 | +0.0737 | +8.13% | 25.60K | 20/05 | ||
California BanCorp | 22.13 | 22.58 | 22.13 | -0.19 | -0.85% | 6.43K | 20/05 | ||
Calliditas Therapeutics | 22.00 | 22.59 | 22.00 | -0.19 | -0.86% | 5.29K | 20/05 | ||
Calumet | 15.690 | 15.800 | 15.410 | -0.070 | -0.44% | 170.78K | 20/05 | ||
Cambium Networks | 3.590 | 3.696 | 3.510 | +0.030 | +0.84% | 90.07K | 20/05 | ||
Cambridge Bancorp | 67.84 | 69.20 | 67.84 | -2.07 | -2.96% | 13.16K | 20/05 | ||
Camden | 32.37 | 33.25 | 32.29 | -0.82 | -2.47% | 39.21K | 20/05 | ||
Camtek | 99.85 | 100.67 | 96.95 | +2.75 | +2.83% | 315.67K | 20/05 | ||
Canaan | 1.220 | 1.220 | 1.030 | +0.170 | +16.19% | 10.25M | 20/05 | ||
Canadian Solar Inc | 15.71 | 15.94 | 15.41 | -0.05 | -0.32% | 1.75M | 20/05 | ||
Candel Therapeutics | 11.98 | 12.44 | 11.38 | +0.48 | +4.17% | 498.61K | 20/05 | ||
Canna Global Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 17/05 | ||
Canoo | 2.730 | 2.819 | 2.675 | -0.050 | -1.80% | 2.41M | 20/05 | ||
Canopy Growth | 10.13 | 11.14 | 9.70 | -0.72 | -6.64% | 10.63M | 20/05 | ||
Cantaloupe | 6.58 | 6.76 | 6.57 | -0.02 | -0.23% | 161.84K | 20/05 | ||
Canterbury Park | 23.33 | 23.33 | 23.33 | +0.29 | +1.26% | 0.27K | 20/05 | ||
Capital Bancorp | 20.19 | 20.76 | 20.00 | -0.27 | -1.32% | 22.24K | 20/05 | ||
Capital City Bank | 27.76 | 28.44 | 27.76 | -0.39 | -1.39% | 14.66K | 20/05 | ||
Capital Product | 16.40 | 16.42 | 15.95 | +0.19 | +1.17% | 8.52K | 20/05 | ||
Capital Southwest | 26.50 | 26.55 | 26.25 | +0.30 | +1.15% | 436.87K | 20/05 | ||
Capitalworks Emerging Markets Acquisition | 10.99 | 11.05 | 10.99 | -0.06 | -0.54% | 0.54K | 20/05 | ||
Capitol Federal | 5.21 | 5.34 | 5.20 | -0.07 | -1.33% | 558.58K | 20/05 | ||
Capricor Therapeutics | 6.300 | 6.410 | 6.146 | +0.100 | +1.61% | 404.35K | 20/05 | ||
Captivision | 5.130 | 5.240 | 5.100 | +0.110 | +2.19% | 57.24K | 20/05 | ||
Cara Therapeutic | 0.7501 | 0.8329 | 0.7500 | 0.0000 | 0.00% | 323.57K | 20/05 | ||
Caravelle International | 1.0200 | 1.0474 | 0.9750 | -0.0100 | -0.97% | 109.43K | 20/05 | ||
Carbon Revolution | 10.720 | 11.860 | 10.681 | -0.280 | -2.55% | 2.04K | 20/05 | ||
Cardiff Oncology | 3.540 | 3.730 | 3.515 | -0.090 | -2.48% | 437.99K | 20/05 | ||
Cardio Diagnostics Holdings | 0.6901 | 0.7350 | 0.6723 | -0.0399 | -5.47% | 272.52K | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review