Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
036630 Sejong Telecom Inc | 602.00 | 602.00 | 607.00 | 600.00 | 0.00% | 179.47K | 602.000.00% | 02:42:02 | |
451760 Contec Co Ltd | 15,910.00 | 15,600.00 | 16,160.00 | 15,600.00 | +1.99% | 143.05K | 15,910.00+1.99% | 02:49:19 | |
065530 Wiable Corp | 1,980.00 | 1,970.00 | 1,990.00 | 1,967.00 | +0.51% | 134.08K | 1,980.00+0.51% | 02:44:54 | |
039420 KL-Net Corp | 2,705.00 | 2,695.00 | 2,725.00 | 2,690.00 | +0.37% | 32.9K | 2,705.00+0.37% | 02:42:05 | |
039290 InfoBank Corp | 9,110.00 | 9,200.00 | 9,300.00 | 9,110.00 | -0.98% | 20.56K | 9,110.00-0.98% | 02:41:30 |
Name | Price |
---|---|
451760 Contec | 15,910.00+310.00+1.99% |
036800 Nice Information & Telecom | 22,000.00+400+1.85% |
025770 Korea Information & Communications | 8,610.00+110+1.29% |
065530 Wiable | 1,980.00+10+0.51% |
039420 KL-Net | 2,705.00+10+0.37% |
Name | Price |
---|---|
039290 InfoBank | 9,110.00-90-0.98% |
115310 INFOvine | 21,200.00-100-0.47% |
052600 Hannet | 4,445.00-5-0.11% |
066410 Bucket Studio | 1,153.000.000.00% |
036630 Sejong Telecom | 602.000.000.00% |