Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
024060 HeunguOil | 16,250.00 | 12,500.00 | 16,250.00 | 12,510.00 | +30.00% | 15.71M | 16,250.00+30.00% | 02:49:57 | |
048470 Dae Dong Steel Co Ltd | 4,835.00 | 3,780.00 | 4,895.00 | 3,755.00 | +27.91% | 9.04M | 4,835.00+27.91% | 02:48:55 | |
257720 Silicon 2 Co Ltd | 43,100.00 | 37,750.00 | 44,000.00 | 38,600.00 | +14.17% | 7.05M | 43,100.00+14.17% | 02:48:54 | |
036620 Gamsung Corporation Co Ltd | 4,085.00 | 4,320.00 | 4,390.00 | 4,025.00 | -5.44% | 3.18M | 4,085.00-5.44% | 02:49:55 | |
142210 Unitron Tech Co Ltd | 6,730.00 | 6,900.00 | 7,400.00 | 6,700.00 | -2.46% | 2.2M | 6,730.00-2.46% | 02:48:55 |
Name | Price |
---|---|
024060 HeunguOil | 16,250.00+3,750+30.00% |
000440 Joong Ang Enervis | 24,750.00+5,640+29.51% |
048470 Dae Dong Steel | 4,835.00+1,055+27.91% |
257720 Silicon 2 | 43,100.00+5,350+14.17% |
093520 Makus | 12,460.00+960+8.35% |
Name | Price |
---|---|
115450 HLB Therapeutics | 7,630.00-840-9.92% |
065170 BL PharmTech | 551.00-47-7.86% |
036620 Gamsung | 4,085.00-235-5.44% |
099220 SDN | 1,760.00-77-4.19% |
052770 IToxi | 1,571.00-56-3.44% |