Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abbott Laboratories Pakistan | 675.00 | 684.99 | 670.20 | -4.24 | -0.62% | 0.62K | 05:36:11 | ||
| Adam Sugar Mills | 42.44 | 42.48 | 41.40 | -1.06 | -2.44% | 12.53K | 05:52:32 | ||
| AGP | 86.15 | 89.00 | 86.00 | -0.95 | -1.09% | 47.32K | 05:47:43 | ||
| Agriauto Industries | 90.49 | 91.49 | 90.09 | +0.36 | +0.40% | 5.48K | 05:56:10 | ||
| Ahmad Hassan Textile Mills | 62.90 | 62.90 | 55.89 | +0.00 | +0.00% | 0 | 06/05 | ||
| Air Link Communication | 80.64 | 81.60 | 76.21 | +4.03 | +5.26% | 9.69M | 05:56:24 | ||
| Aisha Steel Mills | 8.30 | 8.38 | 8.10 | +0.12 | +1.47% | 1.84M | 05:55:30 | ||
| AKD Hospitality | 121.39 | 121.97 | 116.01 | -0.54 | -0.44% | 1.03K | 04:01:58 | ||
| Al Noor Sugar Mills | 85.00 | 85.00 | 85.00 | -1.10 | -1.28% | 0.60K | 04:07:21 | ||
| Al Shaheer Corporation Ltd | 9.28 | 9.59 | 9.01 | +0.05 | +0.54% | 2.25M | 05:55:38 | ||
| AL-Abbas Sugar Mills | 540.00 | 568.00 | 540.00 | +10.09 | +1.90% | 0.28K | 05:54:49 | ||
| Al-Ghazi Tractors | 353.00 | 359.95 | 353.00 | -1.24 | -0.35% | 3.51K | 05:46:27 | ||
| Al-Khair Gadoon | 32.36 | 32.36 | 32.36 | +0.00 | +0.00% | 0 | 30/04 | ||
| Allawasaya Textile and Finishing Mills | 1,255.00 | 1,255.00 | 1,255.00 | 0.00 | 0.00% | 0.02K | 04:07:33 | ||
| Allied Rental Modaraba | 27.90 | 27.90 | 27.90 | 0.00 | 0.00% | 0 | 20/02 | ||
| Amreli Steels Ltd | 27.57 | 28.15 | 27.45 | +0.09 | +0.33% | 687.43K | 05:55:36 | ||
| AN Textile Mills | 9.00 | 9.30 | 9.00 | +0.00 | +0.00% | 0 | 31/05 | ||
| Archroma Pakistan | 367.99 | 370.00 | 357.00 | +11.00 | +3.08% | 24.67K | 05:43:54 | ||
| Arctic Textile Mills | 14.70 | 15.25 | 14.70 | -0.40 | -2.65% | 23.70K | 05:52:33 | ||
| Ashfaq Textile Mills | 18.45 | 18.46 | 18.40 | +1.34 | +7.83% | 0.02K | 03:19:49 | ||
| At-Tahur | 15.10 | 15.10 | 14.10 | +1.12 | +8.01% | 5.52M | 05:52:47 | ||
| Atlas Battery Ltd | 289.25 | 297.80 | 289.00 | -0.75 | -0.26% | 29.32K | 05:52:19 | ||
| Atlas Honda | 522.00 | 525.00 | 520.01 | -0.83 | -0.16% | 4.26K | 05:55:04 | ||
| Attock Cement Pakistan | 101.99 | 102.99 | 100.60 | +0.04 | +0.04% | 39.83K | 05:55:38 | ||
| Attock Petroleum | 399.00 | 402.00 | 397.00 | +0.22 | +0.06% | 8.49K | 05:55:52 | ||
| Attock Refinery | 379.00 | 385.00 | 377.30 | -0.68 | -0.18% | 498.84K | 05:56:20 | ||
| Avanceon | 58.35 | 59.79 | 56.71 | +2.00 | +3.55% | 8.76M | 05:56:19 | ||
| Azgard Nine Ltd | 8.35 | 8.44 | 8.28 | +0.09 | +1.09% | 136.60K | 05:48:08 | ||
| B F Modaraba | 5.12 | 5.12 | 5.06 | 0.00 | 0.00% | 0 | 30/05 | ||
| Baba Farid Sugar Mills | 59.21 | 59.21 | 59.21 | 0.00 | 0.00% | 0 | 17/05 | ||
| Balochistan Glass | 12.81 | 13.22 | 12.81 | -0.17 | -1.31% | 246.32K | 05:56:22 | ||
| Baluchistan Wheels | 165.25 | 165.25 | 156.55 | -1.92 | -1.15% | 4.86K | 05:41:06 | ||
| Bank Islami Pakistan | 22.40 | 23.10 | 22.34 | -0.41 | -1.80% | 534.81K | 05:56:00 | ||
| Bannu Woollen Mills | 26.87 | 27.98 | 26.80 | -0.16 | -0.59% | 11.15K | 05:11:19 | ||
| Bata Pakistan | 1,684.00 | 1,699.00 | 1,684.00 | -19.66 | -1.15% | 0.26K | 05:32:47 | ||
| Beco Steel | 6.65 | 6.69 | 6.45 | +0.02 | +0.30% | 13.00K | 05:48:31 | ||
| Berger Paints Pakistan | 78.52 | 79.00 | 77.50 | +1.09 | +1.41% | 45.45K | 05:54:41 | ||
| Bestway Cement | 212.00 | 213.00 | 209.06 | +1.00 | +0.47% | 13.66K | 05:55:08 | ||
| Biafo Industries | 105.50 | 106.50 | 105.00 | -0.10 | -0.09% | 18.55K | 05:40:48 | ||
| Blessed Textiles | 279.00 | 279.00 | 269.90 | +13.77 | +5.19% | 0.05K | 05:46:16 | ||
| Bolan Casting Ltd | 152.00 | 156.90 | 142.00 | +6.42 | +4.41% | 302.27K | 05:55:14 | ||
| Bunny's | 14.20 | 14.39 | 14.00 | +0.20 | +1.43% | 33.32K | 05:56:05 | ||
| Burshane LPG (Pakistan) | 23.47 | 23.49 | 22.25 | +0.07 | +0.30% | 3.89K | 04:54:16 | ||
| Buxly Paints Ltd | 99.45 | 100.85 | 95.60 | +1.62 | +1.66% | 0.66K | 04:28:16 | ||
| Century Paper & Board Mills | 32.75 | 33.33 | 32.65 | -0.11 | -0.33% | 103.38K | 05:55:28 | ||
| Cherat Cement Company | 160.30 | 161.25 | 157.70 | +1.88 | +1.19% | 216.32K | 05:55:25 | ||
| Cherat Packaging | 122.35 | 122.95 | 113.26 | +1.79 | +1.48% | 13.96K | 05:56:02 | ||
| Cinergyco PK | 4.36 | 4.41 | 4.32 | +0.04 | +0.93% | 3.39M | 05:55:28 | ||
| Citi Pharma | 29.10 | 29.30 | 28.29 | +0.62 | +2.18% | 1.25M | 05:56:18 | ||
| Clover Pakistan | 50.40 | 51.60 | 48.05 | +2.16 | +4.48% | 320.29K | 05:53:42 | ||
| Colgate-Palmolive Pakistan | 1,285.0 | 1,288.9 | 1,280.0 | +0.3 | +0.03% | 5.87K | 05:56:17 | ||
| Colony Textile Mills | 2.93 | 2.95 | 2.72 | +0.12 | +4.27% | 115.13K | 05:55:20 | ||
| Crescent Cotton Mills | 92.92 | 92.92 | 92.92 | 0.00 | 0.00% | 0 | 30/05 | ||
| Crescent Textile Mills | 14.05 | 14.39 | 13.71 | -0.09 | -0.64% | 2.14K | 05:56:23 | ||
| D G Khan Cement Company | 89.41 | 90.60 | 87.61 | +0.26 | +0.29% | 5.14M | 05:56:24 | ||
| Dadex Eternit Ltd | 35.79 | 35.85 | 34.00 | +0.00 | +0.00% | 0 | 31/05 | ||
| Data Agro | 66.23 | 66.23 | 66.23 | +4.91 | +8.01% | 3.95K | 04:08:22 | ||
| Descon Oxychem | 20.70 | 20.79 | 20.30 | +0.27 | +1.32% | 107.78K | 05:56:05 | ||
| Dewan Cement Ltd | 11.00 | 11.10 | 10.75 | +0.06 | +0.55% | 6.64M | 05:56:22 | ||
| Dewan Farooque Spinning Mills | 4.060 | 4.180 | 4.000 | 0.000 | 0.00% | 266.73K | 05:52:25 | ||
| Diamond Industries | 25.17 | 25.17 | 25.17 | -2.19 | -8.00% | 0.00K | 05:08:17 | ||
| Din Textile Mills | 68.14 | 79.99 | 68.14 | -5.93 | -8.01% | 0.27K | 05:06:54 | ||
| Dolmen City REIT | 16.00 | 16.40 | 15.99 | -0.12 | -0.74% | 489.13K | 05:56:04 | ||
| Dynea Pakistan | 212.50 | 218.00 | 210.00 | -0.81 | -0.38% | 27.80K | 05:52:15 | ||
| Elahi Cotton Mills | 79.00 | 79.00 | 79.00 | -6.46 | -7.56% | 0.21K | 05:21:26 | ||
| Elite Capital Modaraba 1st | 4.010 | 4.110 | 3.500 | -0.190 | -4.52% | 6.04K | 05:44:27 | ||
| Emco Industries | 29.25 | 29.25 | 29.25 | +0.00 | +0.00% | 0 | 29/05 | ||
| Engro Corporation | 335.10 | 337.99 | 332.00 | -1.05 | -0.31% | 180.14K | 05:56:09 | ||
| Engro Fertilizers | 158.99 | 160.95 | 158.35 | -1.39 | -0.87% | 522.44K | 05:56:06 | ||
| Engro Polymer & Chemicals | 44.25 | 44.60 | 44.17 | -0.25 | -0.56% | 440.44K | 05:55:46 | ||
| Engro Powergen Qadirpur | 28.17 | 28.30 | 28.00 | +0.20 | +0.72% | 154.96K | 05:54:24 | ||
| Exide Pakistan | 515.00 | 527.90 | 514.00 | -3.19 | -0.62% | 15.41K | 05:51:26 | ||
| Faran Sugar Mills | 53.80 | 54.01 | 53.51 | -0.32 | -0.59% | 25.45K | 05:17:35 | ||
| Fatima Fertilizer Company | 49.10 | 49.48 | 48.16 | +0.11 | +0.22% | 112.36K | 05:55:12 | ||
| Fauji Cement Company | 23.61 | 23.88 | 23.05 | +0.16 | +0.68% | 29.65M | 05:56:07 | ||
| Fauji Fertilizer Bin Qasim | 33.10 | 33.57 | 32.80 | -0.29 | -0.87% | 1.16M | 05:54:25 | ||
| Fauji Foods | 9.64 | 9.72 | 9.35 | +0.32 | +3.43% | 8.18M | 05:55:42 | ||
| Faysal Bank | 43.30 | 44.00 | 42.35 | -0.38 | -0.87% | 2.91M | 05:56:19 | ||
| Fazal Cloth Mills | 139.80 | 139.80 | 133.01 | -0.20 | -0.14% | 0.02K | 05:06:18 | ||
| Fecto Cement Ltd | 34.50 | 35.00 | 34.00 | +0.15 | +0.44% | 87.44K | 05:47:24 | ||
| Ferozsons Labs | 234.50 | 235.00 | 232.35 | +0.82 | +0.35% | 12.39K | 05:51:00 | ||
| First Al-Noor Modaraba | 3.00 | 3.10 | 2.61 | 0.00 | 0.00% | 0 | 31/05 | ||
| First Equity Modaraba | 2.99 | 2.99 | 2.70 | +0.00 | +0.00% | 0 | 31/05 | ||
| First Fidelity Leasing Modaraba | 2.22 | 2.22 | 2.22 | +0.00 | +0.00% | 0 | 31/05 | ||
| First Habib Modaraba | 16.09 | 16.09 | 15.97 | +0.06 | +0.37% | 39.36K | 05:44:16 | ||
| First IBL Modaraba | 3.050 | 3.050 | 2.820 | 0.000 | 0.00% | 0 | 31/05 | ||
| First Imrooz Modaraba | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 0.05K | 01:48:55 | ||
| First Paramount Modaraba | 8.40 | 8.40 | 7.57 | +0.00 | +0.00% | 0 | 31/05 | ||
| First Prudential Modaraba | 1.940 | 1.950 | 1.760 | +0.040 | +2.11% | 46.26K | 05:52:02 | ||
| First Punjab Modaraba | 1.440 | 1.440 | 1.440 | 0.000 | 0.00% | 0.01K | 05:05:13 | ||
| First Treet Manufacturing | 4.95 | 4.95 | 4.71 | +0.22 | +4.65% | 7.75K | 05:48:02 | ||
| First Tri-Star Modaraba | 18.52 | 18.52 | 16.50 | +1.37 | +7.99% | 12.42K | 05:40:37 | ||
| First UDL Modaraba | 7.75 | 8.10 | 7.50 | -0.30 | -3.73% | 84.42K | 04:52:02 | ||
| Flying Cement Co | 9.24 | 9.33 | 9.01 | +0.28 | +3.13% | 1.39M | 05:56:24 | ||
| FrieslandCampina | 77.25 | 80.26 | 77.00 | -1.05 | -1.34% | 676.21K | 05:51:47 | ||
| Frontier Ceramics | 18.80 | 19.40 | 16.56 | +0.00 | +0.00% | 0 | 31/05 | ||
| Gammon Pakistan | 9.44 | 9.96 | 9.25 | 0.00 | 0.00% | 0 | 30/05 | ||
| Gatron Industries | 211.80 | 229.33 | 203.13 | -8.99 | -4.07% | 12.77K | 05:39:53 | ||
| Ghandhara Automobiles | 182.50 | 185.59 | 179.92 | -1.22 | -0.66% | 1.20M | 05:55:59 | ||
| Ghandhara Industries | 285.00 | 290.45 | 282.51 | -4.45 | -1.54% | 518.85K | 05:56:09 | ||
| Ghandhara Tyre Rubber | 43.57 | 43.97 | 42.11 | +1.08 | +2.54% | 383.94K | 05:55:15 | ||
| Ghani Gases Ltd | 10.24 | 10.30 | 10.00 | +0.18 | +1.79% | 1.38M | 05:55:13 | ||
| Ghani Glass Ltd | 27.10 | 27.45 | 26.95 | +0.18 | +0.67% | 722.40K | 05:53:54 | ||
| Ghani Global Glass | 6.77 | 6.93 | 6.71 | +0.05 | +0.74% | 484.12K | 05:44:23 | ||
| Ghani Value Glass | 40.00 | 40.00 | 39.92 | -0.07 | -0.17% | 9.64K | 05:33:10 | ||
| Gharibwal Cement | 30.70 | 31.25 | 29.35 | +0.49 | +1.62% | 816.45K | 05:48:03 | ||
| Ghazi Fabrics Int | 10.25 | 10.49 | 9.76 | +0.01 | +0.10% | 1.10K | 05:13:31 | ||
| Gillette Pakistan | 130.50 | 131.48 | 130.02 | +0.14 | +0.11% | 0.20K | 02:42:29 | ||
| GlaxoSmithKline Pakistan | 123.99 | 127.00 | 123.01 | -2.06 | -1.63% | 25.21K | 05:41:58 | ||
| GOC Pakistan | 52.50 | 52.52 | 52.44 | +0.00 | +0.00% | 0 | 09/05 | ||
| Habib Sugar Mills | 65.02 | 66.95 | 62.60 | -0.98 | -1.48% | 40.08K | 04:50:25 | ||
| Hafiz | 179.00 | 179.00 | 179.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Hala Enterprises | 9.00 | 9.39 | 8.60 | +0.38 | +4.41% | 40.81K | 05:07:50 | ||
| Haleon Pakistan | 251.00 | 255.01 | 250.02 | -2.06 | -0.81% | 8.33K | 05:41:57 | ||
| Hallmark Company | 460.01 | 510.00 | 455.00 | -31.65 | -6.44% | 2.02K | 05:52:48 | ||
| Hi Tech Lubricants | 35.90 | 37.00 | 35.90 | -0.34 | -0.94% | 1.29M | 05:55:14 | ||
| Highnoon Labs | 679.95 | 690.00 | 668.00 | -0.54 | -0.08% | 5.55K | 05:51:51 | ||
| Hinopak Motors | 302.10 | 311.65 | 302.00 | -0.70 | -0.23% | 1.46K | 05:53:02 | ||
| Hoechst Pakistan | 1,400.00 | 1,400.00 | 1,400.00 | +0.00 | +0.00% | 0 | 31/05 | ||
| Honda Atlas Cars | 314.02 | 317.90 | 309.10 | +1.23 | +0.39% | 721.58K | 05:56:04 | ||
| Hub Power Company | 143.49 | 145.95 | 143.01 | +0.07 | +0.05% | 1.58M | 05:55:36 | ||
| IBL HealthCare | 32.94 | 33.53 | 32.50 | +0.28 | +0.86% | 35.20K | 05:53:12 | ||
| Ibrahim Fibres | 374.00 | 375.00 | 370.00 | +0.00 | +0.00% | 0 | 31/05 | ||
| Ideal Spinning Mills Ltd | 15.15 | 15.15 | 14.10 | +0.00 | +0.00% | 0 | 20/05 | ||
| Idrees Textile Mills | 12.58 | 12.58 | 12.58 | 0.00 | 0.00% | 0 | 31/05 | ||
| Image Pakistan | 13.49 | 13.70 | 13.40 | -0.06 | -0.44% | 831.11K | 05:53:44 | ||
| Interloop | 83.00 | 83.50 | 82.50 | +0.52 | +0.63% | 175.66K | 05:56:05 | ||
| International Industries | 192.97 | 195.89 | 190.50 | -3.71 | -1.89% | 796.37K | 05:56:15 | ||
| International Knitwear | 13.34 | 13.34 | 13.34 | 0.00 | 0.00% | 0 | 31/05 | ||
| International Steels | 88.00 | 89.40 | 86.50 | +0.08 | +0.09% | 1.01M | 05:55:35 | ||
| ITTEFAQ Iron | 6.77 | 7.00 | 6.60 | +0.13 | +1.96% | 641.00K | 05:29:04 | ||
| Ittehad Chemicals | 43.55 | 45.20 | 43.00 | -1.57 | -3.48% | 9.11K | 02:39:02 | ||
| Janana De Malucho Textile Mills | 65.75 | 69.84 | 65.75 | -5.72 | -8.00% | 20.91K | 05:55:23 | ||
| Jauharabad Sugar | 21.00 | 21.00 | 20.00 | +0.25 | +1.20% | 7.90K | 04:46:59 | ||
| Javedan Corp | 36.40 | 36.40 | 36.40 | +0.02 | +0.05% | 1.50K | 01:38:24 | ||
| JDW Sugar Mills | 528.00 | 540.99 | 502.15 | +19.76 | +3.89% | 7.51K | 05:55:56 | ||
| K-Electric | 5.07 | 5.13 | 5.00 | +0.11 | +2.22% | 27.60M | 05:55:56 | ||
| Karam Ceramics Ltd | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 0 | 08/01 | ||
| Khairpur Sugar Mills | 230.79 | 269.00 | 230.79 | 0.00 | 0.00% | 0 | 30/05 | ||
| Khyber Textile Mills | 388.00 | 388.03 | 388.00 | -27.00 | -6.51% | 0.01K | 04:22:26 | ||
| Kohat Cement Company | 212.93 | 216.70 | 212.92 | -1.16 | -0.54% | 5.08K | 05:45:02 | ||
| Kohat Textile Mills | 16.25 | 16.25 | 16.24 | +0.61 | +3.90% | 0.34K | 04:39:00 | ||
| Kohinoor Energy | 41.25 | 41.55 | 40.92 | -0.06 | -0.15% | 32.23K | 05:43:23 | ||
| Kohinoor Textile Mills | 84.05 | 84.05 | 84.05 | -2.96 | -3.40% | 0.01K | 03:36:16 | ||
| KSB Pumps Company | 124.50 | 125.82 | 123.85 | +1.01 | +0.82% | 18.43K | 05:45:33 | ||
| Lalpir Power Ltd | 23.30 | 23.80 | 23.25 | -0.47 | -1.98% | 1.01M | 05:56:20 | ||
| Leather Up Ltd | 16.40 | 16.47 | 16.40 | +0.91 | +5.87% | 1.51K | 05:18:28 | ||
| Leiner Pak Gelatine | 29.45 | 30.99 | 28.50 | +0.37 | +1.27% | 14.54K | 04:59:07 | ||
| Lotte Chemical Pakistan | 17.78 | 17.98 | 17.70 | -0.03 | -0.17% | 591.80K | 05:54:21 | ||
| Lucky Cement | 903.22 | 909.00 | 885.00 | +4.37 | +0.49% | 251.26K | 05:55:44 | ||
| Lucky Core Industries | 900.10 | 924.00 | 881.10 | -17.13 | -1.87% | 2.08K | 04:02:11 | ||
| Macpac Films Ltd | 18.60 | 18.60 | 18.55 | -0.13 | -0.69% | 1.50K | 02:48:57 | ||
| Macter International | 91.74 | 91.95 | 91.74 | +4.78 | +5.50% | 6.58K | 05:55:35 | ||
| Maple Leaf Cement Factory | 38.95 | 39.69 | 38.24 | +0.47 | +1.22% | 5.79M | 05:56:24 | ||
| Mari Petroleum Company | 2,771.00 | 2,799.00 | 2,765.00 | -4.71 | -0.17% | 22.75K | 05:54:56 | ||
| Meezan Bank | 243.90 | 247.00 | 241.50 | -2.16 | -0.88% | 1.57M | 05:54:59 | ||
| Merit Packaging | 12.65 | 12.90 | 12.40 | +0.30 | +2.43% | 248.27K | 05:55:42 | ||
| Metropolitan Steel | 12.80 | 12.80 | 12.66 | -0.20 | -1.54% | 0.10K | 05:14:39 | ||
| Millat Tractors | 644.00 | 650.00 | 635.01 | +11.42 | +1.81% | 280.26K | 05:55:31 | ||
| Mitchell’s Fruit Farms | 156.00 | 158.83 | 153.00 | +1.79 | +1.16% | 192.59K | 05:48:21 | ||
| Mughal Iron & Steel Industries | 88.10 | 91.50 | 87.30 | -2.27 | -2.51% | 1.87M | 05:56:09 | ||
| National Foods | 169.50 | 170.00 | 168.50 | -0.35 | -0.21% | 19.74K | 05:44:23 | ||
| National Refinery | 277.31 | 280.70 | 270.10 | +7.41 | +2.75% | 581.97K | 05:55:46 | ||
| National Silk & Rayon Mills | 27.60 | 27.60 | 27.60 | -2.08 | -7.01% | 0.00K | 04:09:29 | ||
| Nestle Pakistan | 7,199.0 | 7,200.0 | 7,051.0 | +4.4 | +0.06% | 0.09K | 05:24:15 | ||
| NetSol Technologies | 140.31 | 140.31 | 132.55 | +10.39 | +8.00% | 9.30M | 05:56:14 | ||
| Nimir Resins | 18.90 | 18.92 | 18.86 | -0.04 | -0.21% | 3.63K | 05:36:48 | ||
| Nishat Mills | 72.75 | 74.15 | 72.60 | -0.40 | -0.55% | 636.20K | 05:56:00 | ||
| Oil and Gas Development Co | 132.45 | 134.00 | 132.00 | -1.02 | -0.76% | 2.15M | 05:56:16 | ||
| Oilboy Energy | 6.65 | 6.69 | 6.30 | +0.02 | +0.30% | 95.02K | 05:49:36 | ||
| OLP Modaraba | 13.39 | 13.50 | 13.39 | -0.29 | -2.12% | 2.05K | 05:33:34 | ||
| Olympia Spinning | 24.84 | 24.84 | 24.84 | +1.84 | +8.00% | 0.00K | 01:53:25 | ||
| Orient Rental Modaraba | 6.76 | 6.98 | 6.76 | 0.00 | 0.00% | 0 | 31/05 | ||
| Packages | 476.00 | 489.99 | 470.01 | +0.96 | +0.20% | 0.16K | 05:48:32 | ||
| Pak Datacom Ltd | 75.30 | 77.84 | 74.20 | -0.04 | -0.05% | 1.31K | 04:29:01 | ||
| Pak Elektron Ltd | 25.92 | 26.20 | 25.60 | +0.69 | +2.73% | 12.79M | 05:56:03 | ||
| Pakistan Aluminium Beverage Cans | 73.50 | 73.75 | 71.19 | +2.31 | +3.24% | 891.45K | 05:56:09 | ||
| Pakistan Hotel Developers Ltd | 436.00 | 454.90 | 430.02 | -3.00 | -0.68% | 1.30K | 05:26:20 | ||
| Pakistan Intl Bulk Terminal Private | 6.47 | 6.65 | 6.43 | -0.08 | -1.22% | 2.94M | 05:55:29 | ||
| Pakistan National Shipping | 309.05 | 315.00 | 307.00 | -3.98 | -1.27% | 6.13K | 05:48:42 | ||
| Pakistan Paper Products | 73.14 | 75.01 | 71.12 | +1.14 | +1.58% | 46.67K | 05:47:43 | ||
| Pakistan Petroleum | 118.60 | 120.44 | 117.75 | -1.34 | -1.12% | 4.43M | 05:56:17 | ||
| Pakistan Refinery | 26.23 | 26.69 | 26.07 | +0.15 | +0.58% | 7.48M | 05:56:16 | ||
| Pakistan Services | 775.00 | 840.00 | 742.12 | -30.18 | -3.75% | 0.02K | 05:11:41 | ||
| Pakistan State Oil Company | 167.70 | 170.75 | 167.48 | -1.61 | -0.95% | 821.48K | 05:56:04 | ||
| Pakistan Synthetics | 23.50 | 23.60 | 23.50 | +1.08 | +4.82% | 0.66K | 05:54:51 | ||
| Panther Tyres | 39.21 | 39.45 | 39.00 | +0.44 | +1.13% | 112.43K | 05:52:14 | ||
| Pioneer Cement | 161.11 | 164.24 | 158.02 | +2.02 | +1.27% | 603.28K | 05:54:33 | ||
| Popular Islamic Modaraba | 11.50 | 11.50 | 10.52 | +0.41 | +3.70% | 0.51K | 05:05:15 | ||
| Power Cement Ltd | 5.90 | 5.92 | 5.70 | +0.14 | +2.43% | 767.62K | 05:48:32 | ||
| Punjab Oil Mills | 110.00 | 111.00 | 107.30 | 0.00 | 0.00% | 0.41K | 05:09:33 | ||
| Quetta Textile Mills | 6.86 | 6.86 | 6.50 | 0.00 | 0.00% | 0 | 31/05 | ||
| Quice Food Industries | 4.50 | 4.60 | 4.41 | +0.04 | +0.90% | 277.18K | 05:51:48 | ||
| Rafhan Maize Products Co | 8,000.0 | 8,000.0 | 7,920.0 | +20.1 | +0.25% | 0.04K | 04:38:50 | ||
| Redco Textiles | 7.01 | 7.15 | 7.01 | -0.40 | -5.40% | 2.50K | 03:16:23 | ||
| Reliance Cotton Spinning Mills | 420.18 | 452.00 | 415.05 | 0.00 | 0.00% | 0 | 27/05 | ||
| Roshan Packages | 14.95 | 15.25 | 14.95 | -0.11 | -0.73% | 35.78K | 05:50:54 | ||
| Rupali Polyester | 16.81 | 16.82 | 16.81 | -0.78 | -4.43% | 0.60K | 05:18:49 | ||
| S S Oil Mills Ltd | 69.99 | 71.20 | 66.51 | +0.00 | +0.00% | 0 | 31/05 | ||
| Safe Mix Concrete Ltd | 18.60 | 19.25 | 18.25 | +0.50 | +2.76% | 162.03K | 05:54:51 | ||
| Saif Power | 18.76 | 18.89 | 18.70 | -0.03 | -0.16% | 81.29K | 05:53:50 | ||
| Sana Industries | 27.75 | 27.75 | 26.20 | +0.58 | +2.13% | 2.28K | 05:37:13 | ||
| Sanghar Sugar Mills | 25.74 | 25.74 | 23.50 | +0.00 | +0.00% | 0 | 31/05 | ||
| Sapphire Fibres | 1,488.88 | 1,488.95 | 1,401.00 | +8.88 | +0.60% | 0.06K | 05:22:28 | ||
| Sardar Chemical Industries | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Sazgar Engineering | 832.10 | 837.00 | 798.00 | +45.96 | +5.85% | 1.48M | 05:55:55 | ||
| Service Global Footwear | 83.41 | 86.45 | 83.41 | -0.79 | -0.94% | 178.73K | 05:55:54 | ||
| Service Textile | 9.96 | 9.96 | 8.34 | +0.76 | +8.26% | 0.00K | 01:53:33 | ||
| Shabbir Tiles & Ceramics | 15.12 | 15.13 | 15.10 | -0.20 | -1.31% | 1.75K | 05:43:09 | ||
| Shadab Textile Mills Ltd | 14.45 | 14.45 | 14.40 | +0.00 | +0.00% | 0 | 31/05 | ||
| Shadman Cotton Mills | 16.00 | 17.80 | 16.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Shahtaj Textile | 80.03 | 80.03 | 80.03 | 0.00 | 0.00% | 0 | 31/05 | ||
| Shahzad Textile Mills Ltd | 50.00 | 50.00 | 50.00 | +0.00 | +0.00% | 0 | 23/11 | ||
| Shams Textile Mills | 24.10 | 24.10 | 24.10 | +0.00 | +0.00% | 0 | 31/05 | ||
| Shell Pakistan | 134.40 | 134.76 | 129.99 | +5.30 | +4.11% | 624.89K | 05:56:23 | ||
| Shezan International | 96.00 | 97.98 | 95.30 | -1.35 | -1.39% | 12.45K | 05:17:38 | ||
| Shield Corp Ltd | 245.00 | 245.00 | 242.18 | +0.00 | +0.00% | 0 | 31/05 | ||
| Shifa International Hospitals | 145.99 | 146.99 | 142.10 | +2.89 | +2.02% | 17.83K | 03:38:52 | ||
| Siddiqsons Tin Plate | 6.40 | 6.57 | 6.38 | -0.03 | -0.47% | 2.27M | 05:54:33 | ||
| Sindh Abadgar’s Sugar Mills | 37.00 | 40.27 | 36.50 | -0.29 | -0.78% | 4.09K | 05:43:10 | ||
| Sindh Modaraba Management Ltd | 10.79 | 10.79 | 10.30 | 0.00 | 0.00% | 4.50K | 05:05:29 | ||
| Sitara Chemical Industries | 291.00 | 299.00 | 288.85 | +0.34 | +0.12% | 0.44K | 05:19:08 | ||
| Sui Northern Gas Pipelines | 66.44 | 67.19 | 66.24 | +0.04 | +0.06% | 496.35K | 05:55:13 | ||
| Sui Southern Gas Co | 10.15 | 10.22 | 10.08 | +0.04 | +0.40% | 394.66K | 05:51:24 | ||
| Sunrays Textile Mills | 91.00 | 91.00 | 91.00 | +1.84 | +2.06% | 0.06K | 05:53:04 | ||
| Suraj Cotton Mills | 131.00 | 143.00 | 131.00 | -1.89 | -1.42% | 39.12K | 03:46:05 | ||
| Synthetic Products Enterprises | 14.80 | 15.44 | 14.55 | -0.20 | -1.33% | 11.28K | 05:43:26 | ||
| Systems Ltd | 452.50 | 460.00 | 445.51 | -5.48 | -1.20% | 644.70K | 05:56:17 | ||
| Tandlianwala Sugar Mills | 66.60 | 66.60 | 66.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Tariq Corporation | 14.25 | 14.87 | 13.60 | +0.02 | +0.14% | 86.60K | 05:18:34 | ||
| Tariq Glass Industries | 112.10 | 112.80 | 111.40 | -0.75 | -0.66% | 210.83K | 05:53:12 | ||
| Tata Textile Mills | 63.10 | 66.25 | 63.10 | -0.89 | -1.39% | 4.93K | 05:47:28 | ||
| Telecard Ltd | 8.330 | 8.400 | 8.120 | +0.250 | +3.09% | 2.60M | 05:56:18 | ||
| Thal | 430.00 | 438.00 | 400.00 | +4.38 | +1.03% | 10.56K | 05:38:38 | ||
| Thatta Cement | 37.00 | 37.52 | 36.75 | -0.63 | -1.67% | 209.31K | 05:54:02 | ||
| The Organic Meat | 39.55 | 39.55 | 36.72 | +2.93 | +8.00% | 8.32M | 05:56:22 | ||
| The Searle Company | 58.00 | 58.40 | 57.30 | +0.31 | +0.54% | 1.69M | 05:55:28 | ||
| Towellers Ltd | 145.98 | 146.00 | 143.00 | +1.65 | +1.14% | 2.34K | 04:41:05 | ||
| TPL Properties | 10.61 | 10.71 | 10.49 | +0.02 | +0.19% | 1.47M | 05:55:09 | ||
| TPL Trakker | 7.00 | 7.50 | 6.82 | -0.03 | -0.43% | 237.12K | 05:36:52 | ||
| Treet Corporation | 16.14 | 16.23 | 16.00 | +0.12 | +0.75% | 732.36K | 05:49:55 | ||
| Tri Pack Films | 113.01 | 114.59 | 112.51 | +0.51 | +0.45% | 4.11K | 05:19:56 | ||
| Trust Modaraba | 1.990 | 1.990 | 1.720 | 0.000 | 0.00% | 0.53K | 00:57:51 | ||
| Unicap Modaraba | 1.80 | 1.97 | 1.80 | -0.19 | -9.55% | 20.52K | 05:52:11 | ||
| Unilever Pakistan Foods | 18,500.0 | 18,500.0 | 18,401.0 | -0.0 | 0.00% | 0.02K | 05:42:44 | ||
| United Brands | 12.48 | 12.49 | 12.01 | +0.03 | +0.24% | 1.15K | 05:15:19 | ||
| United Distributors Pakistan | 39.00 | 39.10 | 35.06 | +1.75 | +4.70% | 0.01K | 04:37:33 | ||
| Unity Foods | 27.14 | 27.19 | 26.95 | +0.24 | +0.89% | 3.01M | 05:55:28 | ||
| Wah Nobel Chemicals | 185.00 | 189.00 | 185.00 | +0.25 | +0.14% | 1.90K | 05:07:23 | ||
| Waves Home Appliances | 15.74 | 15.74 | 14.22 | +1.17 | +8.03% | 2.29M | 05:55:11 | ||
| Waves Singer | 8.14 | 8.28 | 7.71 | +0.44 | +5.71% | 4.01M | 05:56:09 | ||
| ZAHIDJEE Textile Mills | 27.55 | 28.01 | 27.55 | -2.40 | -8.01% | 0.60K | 05:40:51 | ||
| Zephyr Textiles | 11.10 | 11.71 | 11.10 | 0.00 | 0.00% | 0 | 31/05 | ||
| ZIL Ltd | 254.67 | 262.10 | 254.67 | 0.00 | 0.00% | 0 | 31/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
