Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 381.90 | 385.00 | 378.41 | +2.22 | +0.58% | 402.24K | 04:16:44 | ||
Bank Al-Habib | 100.50 | 100.51 | 99.10 | +0.36 | +0.36% | 82.02K | 04:16:35 | ||
Bank Alfalah | 61.40 | 62.50 | 61.00 | -0.64 | -1.03% | 116.64K | 04:14:27 | ||
Cherat Cement Company | 160.35 | 161.25 | 157.70 | +1.93 | +1.22% | 201.65K | 04:14:38 | ||
Colgate-Palmolive Pakistan | 1,285.0 | 1,288.9 | 1,280.0 | +0.3 | +0.03% | 4.52K | 04:15:50 | ||
D G Khan Cement Company | 89.25 | 90.60 | 87.61 | +0.10 | +0.11% | 4.18M | 04:16:41 | ||
Engro Corporation | 332.91 | 337.99 | 332.00 | -3.24 | -0.96% | 141.41K | 04:15:02 | ||
Engro Fertilizers | 158.40 | 160.95 | 158.35 | -1.98 | -1.23% | 413.48K | 04:16:52 | ||
Fauji Fertilizer Company | 139.75 | 142.44 | 139.55 | -2.04 | -1.44% | 470.22K | 04:16:42 | ||
Habib Bank | 112.91 | 114.49 | 112.91 | -1.06 | -0.93% | 467.48K | 04:15:30 | ||
Hub Power Company | 143.58 | 145.95 | 143.01 | +0.16 | +0.11% | 1.26M | 04:16:39 | ||
Lucky Cement | 900.99 | 909.00 | 885.00 | +2.14 | +0.24% | 194.16K | 04:16:26 | ||
Maple Leaf Cement Factory | 38.89 | 39.69 | 38.24 | +0.41 | +1.07% | 4.98M | 04:16:57 | ||
Mari Petroleum Company | 2,779.00 | 2,799.00 | 2,769.00 | +3.29 | +0.12% | 13.64K | 04:03:26 | ||
MCB Bank | 206.50 | 212.00 | 206.36 | -1.63 | -0.78% | 123.21K | 04:16:48 | ||
Meezan Bank | 242.90 | 247.00 | 241.50 | -3.16 | -1.28% | 1.12M | 04:16:00 | ||
Millat Tractors | 641.55 | 650.00 | 635.01 | +8.97 | +1.42% | 244.12K | 04:14:16 | ||
National Refinery | 278.20 | 280.70 | 270.10 | +8.30 | +3.08% | 506.40K | 04:16:44 | ||
Oil and Gas Development Co | 132.21 | 134.00 | 132.00 | -1.26 | -0.94% | 1.58M | 04:16:36 | ||
Pakistan Oilfields | 489.17 | 494.50 | 489.00 | -0.80 | -0.16% | 127.40K | 04:16:44 | ||
Pakistan Petroleum | 118.00 | 120.44 | 117.85 | -1.94 | -1.62% | 3.16M | 04:16:45 | ||
Pakistan Refinery | 26.25 | 26.69 | 26.07 | +0.17 | +0.65% | 6.05M | 04:16:26 | ||
Pakistan State Oil Company | 168.05 | 170.75 | 167.66 | -1.26 | -0.74% | 516.29K | 04:16:45 | ||
Shell Pakistan | 133.11 | 134.76 | 129.99 | +4.01 | +3.11% | 565.49K | 04:16:43 | ||
Sui Northern Gas Pipelines | 66.61 | 67.19 | 66.24 | +0.21 | +0.32% | 267.22K | 04:16:58 | ||
Systems Ltd | 448.99 | 460.00 | 445.70 | -8.99 | -1.96% | 314.93K | 04:16:46 | ||
The Searle Company | 57.71 | 58.30 | 57.30 | +0.02 | +0.03% | 971.23K | 04:15:26 | ||
TPL Properties | 10.60 | 10.71 | 10.49 | +0.01 | +0.09% | 1.23M | 04:16:30 | ||
TRG Pakistan | 66.85 | 68.15 | 66.49 | +3.75 | +5.94% | 7.20M | 04:15:48 | ||
United Bank | 222.85 | 223.00 | 218.90 | -0.48 | -0.21% | 564.94K | 04:07:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review