Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIB | 5.280 | 5.295 | 5.240 | +0.060 | +1.15% | 279.58K | 06:51:16 | ||
Bank Ireland | 10.625 | 10.660 | 10.550 | +0.110 | +1.05% | 264.02K | 06:59:56 | ||
Cairn Homes | 1.7160 | 1.7340 | 1.6940 | +0.0400 | +2.39% | 124.02K | 06:36:27 | ||
Corre Energy BV | 0.50 | 0.50 | 0.50 | +0.01 | +2.04% | 1.87K | 03:50:15 | ||
Dalata Hotel | 4.205 | 4.285 | 4.205 | -0.005 | -0.12% | 10.04K | 06:20:31 | ||
Datalex | 0.478 | 0.478 | 0.460 | +0.000 | +0.00% | 0 | 31/05 | ||
Donegal Invest | 16.500 | 16.800 | 16.500 | 0.000 | 0.00% | 0 | 30/04 | ||
FBD Holdings | 13.30 | 13.35 | 13.25 | -0.15 | -1.12% | 1.14K | 06:27:54 | ||
FD Technologies | 15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | 28/05 | ||
Glanbia PLC | 18.79 | 18.86 | 18.67 | -0.02 | -0.11% | 95.68K | 06:51:38 | ||
Glenveagh Properties | 1.3860 | 1.4040 | 1.3840 | 0.0000 | 0.00% | 0 | 31/05 | ||
Great Western Mining | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 29/05 | ||
Greencoat Renewables | 0.8920 | 0.8950 | 0.8910 | +0.0010 | +0.11% | 476.97K | 06:42:40 | ||
Irish Continental | 5.58 | 5.58 | 5.58 | +0.04 | +0.72% | 14.00 | 05:59:56 | ||
Irish Res Pr P | 0.955 | 0.970 | 0.955 | -0.005 | -0.52% | 57.07K | 06:09:31 | ||
Kenmare Resources | 4.200 | 4.220 | 4.200 | -0.040 | -0.94% | 3.20K | 06:38:35 | ||
Kerry Group | 77.600 | 78.250 | 77.550 | -0.200 | -0.26% | 126.99K | 06:59:06 | ||
Kingspan | 89.95 | 90.20 | 88.35 | +1.75 | +1.98% | 50.82K | 07:00:11 | ||
Malin Corporation plc | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 28/05 | ||
Mincon Group P | 0.500 | 0.500 | 0.500 | -0.030 | -5.66% | 0.50K | 03:00:00 | ||
Origin | 3.110 | 3.160 | 3.080 | +0.030 | +0.97% | 135.35K | 06:52:18 | ||
Ovoca Gold | 0.010 | 0.010 | 0.009 | 0.000 | 0.00% | 0 | 28/05 | ||
Permanent TSB | 1.530 | 1.530 | 1.515 | 0.000 | 0.00% | 0 | 31/05 | ||
Ryanair | 17.780 | 17.855 | 17.545 | +0.310 | +1.77% | 457.62K | 07:00:00 | ||
Smurfit Kappa | 45.57 | 45.88 | 45.20 | +0.88 | +1.97% | 89.55K | 07:00:00 | ||
Uniphar | 2.62 | 2.62 | 2.60 | +0.01 | +0.38% | 2.74K | 06:58:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review