Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DOOH Era Media Sejahtera Tbk PT | 51.00 | 100.00 | 53.00 | 51.00 | -1.92% | 193.94M | 51.00-1.92% | 03:46:57 | |
BOGA Bintang Oto Global Tbk PT | 865.00 | 103.00 | 875.00 | 855.00 | -0.57% | 164.89M | 865.00-0.57% | 03:41:13 | |
SCMA Surya Citra Media Tbk | 150.00 | 1,100.00 | 152.00 | 142.00 | -86.36% | 78.87M | 150.00-86.36% | 03:51:09 | |
MNCN Media Nusantara Citra Tbk PT | 328.00 | 900.00 | 330.00 | 310.00 | +6.49% | 64.49M | 328.00+6.49% | 03:52:23 | |
ASLC Autopedia Sukses Lestari Tbk PT | 82.00 | 256.00 | 89.00 | 81.00 | -6.82% | 69.67M | 82.00-6.82% | 03:52:26 |
Name | Price |
---|---|
UFOE Damai Sejahtera Abadi Tbk PT | 198.00+97+96.04% |
GDYR Goodyear Indonesia | 1,600.00+350+28.00% |
GEMA Gema Grahasarana | 262.000.000.00% |
AUTO Astra Otoparts | 1,955.00+160+8.91% |
DRMA Dharma Polimetal Tbk PT | 875.00+60+7.36% |
Name | Price |
---|---|
MKNT Mitra Komunikasi Nusantara Tbk PT | 2.00-198-99.00% |
ERTX Eratex Djaja | 230.00-7,320-96.95% |
JGLE Graha Andrasentra | 5.00-135-96.43% |
BATA Sepatu Bata | 68.00-1,207-94.67% |
BLTZ Graha Layar Prima | 1,935.00-1,065-35.50% |