Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DE30 | Derived | EUR | Real-time | |
FDXc1 | Eurex | EUR | Delayed | |
FDXc2 | Eurex | EUR | Delayed | |
FDXc3 | Eurex | EUR | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.406 | +1.30% | 30.95M | 02:59:52 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.8814 | -1.39% | 105.26K | 04:15:25 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.4380 | -2.95% | 72.05K | 04:34:16 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -1.81% | 1.00 | 03:04:08 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 75.16 | -1.53% | 35.18K | 03:23:42 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.0370 | -1.26% | 646.21K | 04:10:45 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.91 | -1.85% | 322.00K | 04:31:10 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.908 | -1.62% | 21.99K | 04:26:50 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.44 | -3.33% | 18.00K | 03:11:21 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 88.65 | -0.99% | 30.92K | 03:50:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.74 | -0.61% | 144.90K | 04:12:57 | ||
iShares Core DAX UCITS | GDAXIEX | 155.14 | +0.64% | 42.84K | 04:17:31 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.90 | -1.75% | 0.00K | 03:04:08 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.04 | -0.67% | 59.89K | 03:56:34 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.05 | 0.00% | 0 | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.46 | +0.68% | 12.11K | 04:15:53 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.32 | +0.18% | 6.85K | 04:11:38 | ||
Global X DAX Germany | DAX | 33.46 | +0.62% | 15.99K | 31/05 | ||
Deka DAX UCITS | ETFGDA. | 164.28 | +0.53% | 6.37K | 03:36:23 | ||
Vanguard Germany All Cap UCITS | VGER | 24.17 | +0.88% | 852.00 | 04:21:10 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4,418 | 0.00% | 1.00 | 02:59:47 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 182.10 | +1.40% | 2.35K | 04:14:40 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1,007.60 | 0.00% | 0 | 31/05 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 11.72 | -0.88% | 2.15K | 04:30:19 | ||
Lyxor UCITS LevDAX | LYY8 | 164.98 | +1.25% | 2.41K | 04:12:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14,965.62 | +0.87% | 0.27K | 03:20:01 | ||
iShares Core DAX UCITS | EXS1N | 2,611.35 | +0.00% | 0 | 22/01 | ||
Vanguard Germany All Cap UCITS | VGER | 28.43 | +0.96% | 0.66K | 03:04:08 | ||
iShares Core DAX UCITS | GDAXIEX | 155.44 | +0.94% | 1.98K | 04:30:30 | ||
Deka DAX UCITS | ETFGDA. | 164.42 | +0.20% | 4.92K | 03:30:20 | ||
KSM 4D DAX 30 | KSMF53 | 6,523 | +0.71% | 0.55K | 03:07:05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.30 | +0.23% | 0.63K | 04:12:16 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 171.30 | +0.84% | 121.00 | 04:27:51 | ||
iShares Core DAX UCITS | 0MLH | 155.50 | +1.05% | 97.00 | 04:31:34 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6,842 | 0.00% | 1.00 | 02:59:47 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.90 | +0.49% | 0.12K | 03:36:42 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 171.16 | +0.65% | 1.29K | 03:28:14 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 171.60 | +0.82% | 857.00 | 04:34:16 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,490.0 | +1.35% | 1.35K | 03:32:54 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.036 | -1.84% | 0.00K | 04:10:10 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.46 | +0.78% | 29.00 | 04:25:37 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 16,310 | +0.68% | 0.60K | 03:09:21 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 299.25 | +2.55% | 433.00 | 04:27:21 | ||
Lyxor UCITS LevDAX | LYXLEV. | 164.60 | +1.25% | 132.00 | 03:56:50 | ||
Lyxor UCITS LevDAX | DAXLEV | 164.52 | +1.17% | 2.14K | 03:58:01 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6,764 | +0.42% | 0.07K | 04:10:27 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 16,120 | +0.56% | 0.10K | 03:47:48 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 460.20 | +1.10% | 0.02K | 04:19:00 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.08 | +0.71% | 0.80K | 03:30:46 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 16,170 | 0.00% | 1.00 | 02:59:47 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 16,080 | 0.00% | 0.00K | 02:59:47 | ||
Vanguard Germany All Cap UCITS | VGER | 27.46 | 0.00% | 0 | 31/05 | ||
iShares Core DAX UCITS | EXS1d | 154.10 | +0.00% | 0 | 30/05 | ||
Lyxor UCITS LevDAX | LYLVD | 160.46 | 0.00% | 0 | 07/05 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 38,680.0 | 0.00% | 0 | 31/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.16 | +0.70% | 63.00 | 04:18:05 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.30 | +0.42% | 0.00K | 04:16:53 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14,485.0 | 0.00% | 0 | 31/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10,946.0 | +1.00% | 100.00 | 04:33:19 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 173.82 | 0.00% | 0 | 29/05 | ||
iShares Core DAX UCITS | GDAXIEX | 155.02 | +0.66% | 0.69K | 03:56:00 | ||
Deka DAX UCITS | ETFGDA. | 164.44 | +0.43% | 0.00K | 04:16:53 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 98.18 | +1.84% | 125.00 | 03:32:00 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 11.828 | +0.19% | 0 | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 169.90 | +0.00% | 0 | 30/05 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,136.72 | +0.00% | 0 | 21/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.34 | +0.69% | 0.00K | 04:17:28 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 463.80 | +2.20% | 1.00 | 03:04:00 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.34 | +0.41% | 0.00K | 04:16:58 | ||
iShares Core DAX UCITS | GDAXIEX | 155.12 | +0.43% | 1.00 | 04:16:23 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 291.87 | 0.00% | 0 | 31/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.04 | +0.69% | 0.00K | 04:16:01 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 174.18 | +0.10% | 0.17K | 31/05 | ||
Deka DAX UCITS | ETFGDA. | 164.360 | +0.65% | 0.00K | 04:10:10 | ||
iShares Core DAX UCITS | GDAXIEX | 154.98 | +0.73% | 1.00 | 03:35:53 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.270 | +0.66% | 0.00K | 04:10:10 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 64.90 | 0.00% | 0 | 20/05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 128.06 | +0.42% | 0.00K | 04:16:11 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 73.21 | +0.70% | 0.00K | 03:36:01 | ||
iShares Core DAX UCITS | DE0593. | 60,150.00 | +0.08% | 0.00K | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 169.94 | -0.19% | 0 | 31/05 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 175.70 | +0.78% | 4.00 | 02:27:48 | ||
Deka DAX UCITS | ETFGDA. | 164.26 | +0.74% | 0.00K | 03:36:01 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 127.92 | +0.90% | 0.00K | 03:36:00 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1.03 | -0.75% | 1.00 | 04:16:23 | ||
Deka DAX UCITS | EL4A | 163.24 | -0.18% | 0 | 31/05 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2,876.54 | 0.00% | 0 | 27/04 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 20,787.39 | 20,907.15 | 20,496.35 | +296.94 | +1.45% | 04:19:48 | ||
Long DAX x3 AR TR | 7,193.93 | 7,255.57 | 7,043.80 | +151.96 | +2.16% | 04:19:47 | ||
ShortDAX x2 TR | 99,656.30 | 101,091.73 | 99,065.61 | -1403.21 | -1.39% | 04:19:48 | ||
Short DAX x3 AR TR | 22,790.03 | 23,285.57 | 22,585.52 | -488.20 | -2.10% | 04:19:49 | ||
Put/Call Ratio DAX | 0.78 | 1.04 | 0.35 | -0.48 | -38.25% | 04:18:50 | ||
LEVDAX X5 TR | 2,057.97 | 2,087.00 | 1,987.41 | +70.96 | +3.57% | 04:19:48 | ||
ShortDAX x3 EUR TR | 22,797.24 | 23,285.57 | 22,585.52 | -480.99 | -2.07% | 04:19:00 | ||
DAX x3 Levereged EUR TR | 7,191.52 | 7,255.57 | 7,043.80 | +149.55 | +2.12% | 04:19:00 | ||
Short DAX | 1,302.33 | 1,311.50 | 1,298.36 | -8.75 | -0.67% | 04:19:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review