Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SA40 | Derived | ZAR | Real-time | |
JTOPI | Johannesburg | ZAR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 15,291 | 15,360 | 14,898 | +374 | +2.51% | 1.02M | 07:20:50 | ||
Anglo American Platinum | 60,325 | 63,867 | 60,325 | -730 | -1.20% | 169.58K | 07:20:43 | ||
Anglo American | 59,001 | 61,494 | 58,719 | -365 | -0.61% | 434.78K | 07:18:19 | ||
AngloGold Ashanti ADR | 45,276 | 45,445 | 44,525 | +536 | +1.20% | 176.00K | 07:15:49 | ||
Anheuser Busch Inbev | 117,310 | 119,443 | 117,274 | +36 | +0.03% | 22.62K | 07:13:15 | ||
Aspen Pharmacare Holdings | 23,125 | 23,500 | 22,500 | -111 | -0.48% | 149.09K | 07:19:07 | ||
BHP Group Ltd | 55,034.00 | 56,202.00 | 54,763.00 | -329.00 | -0.59% | 227.22K | 07:21:10 | ||
Bid Corp | 41,409 | 42,106 | 41,181 | -175 | -0.42% | 174.24K | 07:20:35 | ||
Bidvest Group Ltd | 25,064 | 25,174 | 24,560 | +502 | +2.04% | 200.40K | 07:20:44 | ||
British American Tobacco | 57,936 | 58,632 | 57,786 | +36 | +0.06% | 143.90K | 07:18:59 | ||
Capitec Bank | 217,316 | 218,000 | 214,500 | +4326 | +2.03% | 87.70K | 07:20:00 | ||
Clicks | 29,828 | 29,881 | 29,415 | +252 | +0.85% | 227.29K | 07:20:43 | ||
Discovery Holdings | 11,249 | 11,320 | 10,945 | +280 | +2.55% | 662.41K | 07:20:37 | ||
Exxaro Resources | 18,015 | 18,466 | 17,915 | -128 | -0.71% | 141.63K | 07:18:02 | ||
FirstRand Ltd | 6,625 | 6,720 | 6,488 | +125 | +1.92% | 7.32M | 07:21:20 | ||
Glencore | 11,450 | 11,620 | 11,361 | -45 | -0.39% | 357.16K | 07:20:03 | ||
Gold Fields | 29,243 | 29,600 | 28,916 | -25 | -0.09% | 383.88K | 07:21:21 | ||
Growthpoint Properties | 1,111 | 1,131 | 1,094 | +12 | +1.09% | 5.02M | 07:20:57 | ||
Impala Platinum Holdings | 9,404 | 9,652 | 9,346 | -217 | -2.26% | 1.50M | 07:21:12 | ||
Investec Ltd | 12,317 | 12,474 | 12,300 | +13 | +0.11% | 187.27K | 07:13:49 | ||
Investec | 12,400 | 12,530 | 11,850 | +89 | +0.72% | 278.45K | 07:20:53 | ||
Mondi | 37,234 | 37,787 | 36,421 | +87 | +0.23% | 80.37K | 07:20:51 | ||
Mr Price | 17,529 | 18,030 | 17,515 | -221 | -1.25% | 356.11K | 07:21:03 | ||
MTN Group | 8,444 | 8,444 | 8,210 | +238 | +2.90% | 1.02M | 07:20:33 | ||
MultiChoice | 11,394 | 11,490 | 11,256 | +139 | +1.24% | 117.70K | 07:19:11 | ||
Naspers | 381,200 | 387,250 | 380,256 | +8367 | +2.24% | 145.53K | 07:21:18 | ||
Nedbank Group | 23,310 | 23,517 | 22,700 | +462 | +2.02% | 437.82K | 07:20:58 | ||
NEPI Rockcastle | 12,908 | 13,500 | 12,900 | -74 | -0.57% | 353.92K | 07:21:07 | ||
Northam Platinum Holdings | 12,370.00 | 13,494.00 | 12,361.00 | -602.00 | -4.64% | 503.87K | 07:20:38 | ||
Old Mutual | 1,070 | 1,089 | 1,056 | +7 | +0.66% | 4.14M | 07:20:56 | ||
Prosus | 68,724 | 69,946 | 68,551 | +1231 | +1.82% | 628.81K | 07:21:16 | ||
Reinet Invest | 47,750 | 48,499 | 47,263 | +409 | +0.86% | 69.68K | 07:21:20 | ||
Remgro | 12,402 | 12,444 | 12,133 | +332 | +2.75% | 255.05K | 07:21:11 | ||
RMB Holdings | 38 | 40 | 38 | 0 | 0.00% | 784.29K | 07:10:04 | ||
Sanlam Ltd | 7,207 | 7,263 | 7,092 | +123 | +1.74% | 858.41K | 07:20:57 | ||
Sasol Ltd | 12,490 | 12,510 | 12,296 | +80 | +0.64% | 561.20K | 07:20:59 | ||
Shoprite Holdings | 25,219 | 25,677 | 25,022 | +250 | +1.00% | 412.17K | 07:20:30 | ||
Standard Bank Grp | 18,282 | 18,629 | 17,802 | +364 | +2.03% | 2.01M | 07:21:04 | ||
Vodacom Group | 9,503 | 9,520 | 9,235 | +258 | +2.79% | 356.14K | 07:21:03 | ||
Woolworths Holdings | 5,451 | 5,500 | 5,420 | +6 | +0.11% | 1.22M | 07:20:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review