Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Islamic Bank | 38.38 | 38.90 | 37.00 | -0.09 | -0.23% | 48.72K | 04:32:32 | ||
Abu Qir Fertilizers and Chemical Industries | 61.99 | 62.50 | 61.86 | +0.02 | +0.03% | 181.19K | 04:32:34 | ||
Alexandria Containers&goods | 37.84 | 37.94 | 37.47 | +0.37 | +0.99% | 51.82K | 04:32:33 | ||
Alexandria Mineral Oils | 9.48 | 9.68 | 9.43 | -0.14 | -1.46% | 2.68M | 04:32:07 | ||
Beltone Financial Hld | 2.930 | 2.970 | 2.930 | -0.020 | -0.68% | 8.12M | 04:33:09 | ||
Commercial Int Bank | 77.11 | 78.00 | 77.00 | -0.56 | -0.72% | 442.41K | 04:32:23 | ||
Delta Sugar | 60.70 | 61.70 | 59.00 | +1.96 | +3.34% | 423.04K | 04:32:35 | ||
E-finance | 25.22 | 25.27 | 24.90 | +0.27 | +1.08% | 218.72K | 04:32:44 | ||
Eastern Tobacco | 25.90 | 26.35 | 25.76 | -0.10 | -0.39% | 67.01K | 04:31:14 | ||
Edita Food | 28.70 | 28.80 | 28.26 | +0.55 | +1.95% | 38.77K | 04:27:57 | ||
EFG Hermes Holdings | 16.79 | 17.04 | 16.30 | +0.54 | +3.32% | 13.06M | 04:32:59 | ||
Egypt Kuwait Holding | 30.85 | 30.89 | 30.57 | +0.28 | +0.92% | 50.41K | 04:32:17 | ||
Egyptian Kuwaiti Hld | 0.762 | 0.766 | 0.762 | 0.000 | 0.00% | 19.60K | 04:21:00 | ||
EIPICO | 37.50 | 37.84 | 37.20 | -0.01 | -0.03% | 87.66K | 04:31:54 | ||
El Sewedy Electric | 46.44 | 46.99 | 46.18 | -0.22 | -0.47% | 801.84K | 04:32:50 | ||
Ezz Steel | 75.50 | 75.60 | 75.00 | +0.40 | +0.53% | 200.93K | 04:32:56 | ||
Fawry Banking and Payment | 5.88 | 5.92 | 5.83 | +0.02 | +0.34% | 3.21M | 04:32:34 | ||
GB AUTO | 11.00 | 11.10 | 10.85 | +0.15 | +1.38% | 76.16K | 04:31:02 | ||
Ibnsina Pharma | 2.650 | 2.700 | 2.610 | +0.050 | +1.92% | 7.87M | 04:29:54 | ||
Juhayna Food | 16.40 | 16.50 | 16.31 | +0.05 | +0.31% | 35.26K | 04:31:27 | ||
Madinet Nasr for Housing and Development | 3.71 | 3.74 | 3.61 | +0.10 | +2.77% | 4.70M | 04:32:18 | ||
Misr El Gadida for Housing Dev | 11.22 | 11.29 | 10.92 | +0.14 | +1.26% | 6.93M | 04:32:23 | ||
Misr Fertilizers | 42.17 | 42.97 | 41.85 | -0.34 | -0.80% | 1.28M | 04:33:05 | ||
Orascom Construction Ltd | 271.00 | 272.50 | 267.50 | +3.00 | +1.12% | 32.92K | 04:31:12 | ||
Orascom Hotels | 11.35 | 11.35 | 10.80 | +0.52 | +4.80% | 724.93K | 04:33:09 | ||
Oriental Weavers | 21.00 | 21.25 | 20.00 | +1.00 | +5.00% | 1.38M | 04:32:38 | ||
Palm Hills Develop | 3.720 | 3.760 | 3.690 | +0.020 | +0.54% | 2.40M | 04:32:55 | ||
Qalaa Holdings | 1.780 | 1.800 | 1.720 | 0.000 | 0.00% | 43.09M | 04:32:46 | ||
Sidi Kerir | 30.50 | 30.64 | 30.26 | 0.00 | 0.00% | 147.14K | 04:33:02 | ||
T M G Holding | 53.88 | 54.80 | 53.10 | +0.91 | +1.72% | 1.60M | 04:32:20 | ||
Telecom Egypt | 31.00 | 31.80 | 30.12 | +0.39 | +1.27% | 91.39K | 04:32:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review