Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISPH Ibnsina Pharma Co | 2.69 | 2.60 | 2.70 | 2.61 | +3.46% | 18.17M | 2.69+3.46% | 06:19:45 | |
SPMD Speed Medical SAE | 0.341 | 0.34 | 0.343 | 0.336 | +0.29% | 3.08M | 0.341+0.29% | 05:43:03 | |
CLHO Cleopatra Hospital | 6.63 | 6.47 | 6.74 | 6.50 | +2.47% | 2.41M | 6.63+2.47% | 06:17:20 | |
MEPA Medical Packaging Company | 1.013 | 1.031 | 1.049 | 1.003 | -1.75% | 2.12M | 1.013-1.75% | 06:18:26 | |
RMDA Tenth of Ramadan for Pharmaceutical | 2.24 | 2.27 | 2.30 | 2.23 | -1.32% | 1.41M | 2.24-1.32% | 06:14:28 |
Name | Price |
---|---|
ISPH Ibnsina Pharma | 2.70+0.100+3.85% |
NINH Nozha Int Hospital | 6.50+0.24+3.83% |
AXPH Alexandria Pharma | 224.89+6.07+2.77% |
CLHO Cleopatra Hospital | 6.61+0.14+2.16% |
CPCI Kahira Pharmaceuticals and Chemical Industries | 67.49+1.41+2.13% |
Name | Price |
---|---|
AMES Alexandria Medical Center | 6.80-1.66-19.62% |
MIPH Minapharm Pharma | 197.01-16.49-7.72% |
APPC APP | 0.76-0.060-7.32% |
OCPH October Pharma | 95.00-5.00-5.00% |
SIPC Sabaa Intl Pharma and Chemical Industries | 0.651-0.029-4.26% |