Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 623.45 | 638.00 | 615.25 | +11.80 | +1.93% | 1.32M | 05:34:29 | ||
Aavas Financiers | 1,626.60 | 1,673.90 | 1,625.05 | +29.80 | +1.87% | 175.50K | 05:34:26 | ||
Affle India | 1,153.00 | 1,165.00 | 1,134.00 | +15.75 | +1.38% | 209.08K | 05:34:27 | ||
Alok Industries | 25.900 | 26.750 | 25.750 | +0.400 | +1.57% | 7.08M | 05:34:24 | ||
Amara Raja Energy | 1,200.00 | 1,250.00 | 1,187.25 | +18.65 | +1.58% | 1.11M | 05:34:25 | ||
Amber Enterprises India | 3,728.10 | 3,775.25 | 3,686.55 | +129.25 | +3.59% | 193.34K | 05:34:25 | ||
Angel One | 2,578.00 | 2,646.85 | 2,542.00 | +110.70 | +4.49% | 550.22K | 05:34:25 | ||
Apar Industries Ltd | 8,008.00 | 8,270.90 | 7,801.40 | +100.35 | +1.27% | 129.32K | 05:34:26 | ||
Birlasoft | 611.60 | 618.60 | 605.70 | +6.95 | +1.15% | 1.19M | 05:34:27 | ||
BLS International Services | 318.70 | 335.00 | 316.25 | +7.40 | +2.38% | 1.53M | 05:34:24 | ||
Blue Star | 1,601.45 | 1,635.00 | 1,585.00 | +25.00 | +1.59% | 166.54K | 05:34:26 | ||
Can Fin Homes | 749.70 | 759.00 | 736.00 | +22.50 | +3.09% | 679.71K | 05:34:25 | ||
Castrol India | 192.00 | 200.65 | 191.50 | -3.05 | -1.56% | 3.26M | 05:33:57 | ||
CBI | 71.95 | 73.00 | 65.80 | +7.30 | +11.29% | 87.44M | 05:34:28 | ||
CEAT Ltd | 2,383.65 | 2,421.90 | 2,373.35 | +25.45 | +1.08% | 77.58K | 05:34:28 | ||
Central Depository Services | 2,155.55 | 2,200.00 | 2,091.75 | +75.85 | +3.65% | 1.44M | 05:34:25 | ||
Century Textiles | 2,106.20 | 2,133.20 | 2,048.05 | +87.15 | +4.32% | 228.05K | 05:34:26 | ||
CESC | 152.55 | 155.70 | 149.00 | +5.50 | +3.74% | 7.77M | 05:34:26 | ||
Chambal Fertilisers | 406.95 | 411.00 | 396.20 | +17.80 | +4.57% | 1.43M | 05:34:22 | ||
CIE Automotive India | 538.35 | 545.95 | 530.10 | +5.70 | +1.07% | 309.21K | 05:34:20 | ||
City Union Bank | 146.65 | 148.40 | 144.90 | +3.55 | +2.48% | 3.42M | 05:34:27 | ||
Cochin Shipyard | 2,013.05 | 2,100.00 | 2,003.15 | +65.40 | +3.36% | 4.05M | 05:34:25 | ||
Computer Age | 3,569.55 | 3,638.40 | 3,550.00 | +89.45 | +2.57% | 296.81K | 05:34:21 | ||
CreditAccess Grameen | 1,313.95 | 1,368.00 | 1,308.55 | -9.90 | -0.75% | 324.58K | 05:34:27 | ||
Crompton Greaves Consumer Electricals Ltd | 395.30 | 402.00 | 390.60 | +3.05 | +0.78% | 1.79M | 05:34:24 | ||
Cyient | 1,734.00 | 1,815.90 | 1,729.50 | -0.75 | -0.04% | 170.18K | 05:34:22 | ||
Data Patterns | 2,971.75 | 3,098.00 | 2,961.00 | +9.35 | +0.32% | 379.33K | 05:34:26 | ||
Equitas Small Finance | 95.50 | 96.80 | 94.10 | +2.90 | +3.13% | 2.55M | 05:34:24 | ||
Exide Industries | 503.40 | 516.00 | 493.10 | +15.15 | +3.10% | 5.67M | 05:34:25 | ||
Finolex Cables | 1,465.70 | 1,500.00 | 1,430.00 | +30.30 | +2.11% | 309.51K | 05:34:25 | ||
Firstsource Solutions | 191.20 | 194.30 | 187.35 | +7.90 | +4.31% | 1.54M | 05:34:22 | ||
Five-Star Business Finance | 753.15 | 780.00 | 738.15 | -3.90 | -0.52% | 427.97K | 05:34:22 | ||
Glenmark Pharma | 1,175.00 | 1,199.00 | 1,151.80 | +14.65 | +1.26% | 413.12K | 05:34:28 | ||
Global Health | 1,167.35 | 1,220.85 | 1,155.25 | -24.50 | -2.06% | 396.92K | 05:34:27 | ||
Graphite India | 578.00 | 585.55 | 568.85 | +12.60 | +2.23% | 436.90K | 05:34:19 | ||
Great Eastern Shipping | 1,074.75 | 1,120.00 | 1,045.80 | -2.55 | -0.24% | 1.24M | 05:34:21 | ||
Gujarat Mineral | 406.05 | 411.65 | 399.10 | +13.70 | +3.49% | 1.69M | 05:33:56 | ||
Gujarat Narmada Valley | 660.80 | 665.00 | 642.55 | +27.15 | +4.28% | 734.51K | 05:34:25 | ||
Gujarat State Petronet | 293.75 | 300.00 | 292.00 | +3.75 | +1.29% | 4.03M | 05:33:52 | ||
Happiest Minds | 785.30 | 813.00 | 782.00 | -3.20 | -0.41% | 280.46K | 05:34:25 | ||
HFCL | 104.90 | 108.10 | 104.20 | +1.15 | +1.11% | 16.78M | 05:34:25 | ||
Himadri Speciality Chem | 339.35 | 348.95 | 337.30 | +6.45 | +1.94% | 469.87K | 05:34:22 | ||
Hindustan Copper | 370.200 | 377.000 | 358.650 | +14.300 | +4.02% | 12.90M | 05:34:23 | ||
Honasa Consumer | 457.60 | 460.00 | 444.55 | +16.00 | +3.62% | 518.29K | 05:34:23 | ||
Housing Urban Develop | 286.85 | 300.00 | 283.65 | +13.05 | +4.77% | 26.57M | 05:34:24 | ||
IDFC | 116.40 | 118.80 | 115.45 | +3.05 | +2.69% | 4.06M | 05:34:28 | ||
IIFL Finance | 401.10 | 410.95 | 393.00 | +1.85 | +0.46% | 1.15M | 05:33:51 | ||
IndiaMART InterMESH | 2,444.90 | 2,530.00 | 2,420.00 | +27.20 | +1.13% | 188.69K | 05:34:27 | ||
Indian Energy Exchange | 157.55 | 160.40 | 154.85 | +4.40 | +2.87% | 11.10M | 05:34:25 | ||
Indian Overseas Bank | 72.95 | 74.90 | 70.35 | +4.05 | +5.88% | 54.88M | 05:34:27 | ||
Intellect Design Arena | 906.05 | 930.00 | 900.85 | -12.25 | -1.33% | 193.39K | 05:34:10 | ||
IRB Infrastructure | 73.35 | 74.60 | 71.00 | +7.25 | +10.97% | 159.38M | 05:34:28 | ||
Ircon | 287.05 | 298.95 | 281.20 | +16.25 | +6.00% | 19.93M | 05:34:20 | ||
ITI Ltd | 306.80 | 312.95 | 302.15 | +9.70 | +3.26% | 1.73M | 05:34:29 | ||
J.B. Chemicals&Pharma | 1,754.05 | 1,818.85 | 1,744.00 | -17.85 | -1.01% | 71.95K | 05:33:53 | ||
Jammu and Kashmir Bank | 136.40 | 137.75 | 132.30 | +4.70 | +3.57% | 10.95M | 05:34:24 | ||
JBM Auto | 2,100.55 | 2,190.00 | 2,080.00 | +9.00 | +0.43% | 253.39K | 05:34:25 | ||
Jyothy Labs | 393.50 | 428.00 | 392.05 | -7.00 | -1.75% | 1.88M | 05:34:26 | ||
Karur Vysya Bank | 199.00 | 202.00 | 196.50 | +1.90 | +0.96% | 2.28M | 05:34:17 | ||
KEC International | 775.10 | 784.00 | 755.00 | +36.60 | +4.96% | 310.16K | 05:33:58 | ||
Mahanagar Gas | 1,377.75 | 1,390.15 | 1,319.75 | +79.75 | +6.14% | 1.27M | 05:34:20 | ||
Manappuram Finance | 172.900 | 175.600 | 172.550 | +4.250 | +2.52% | 7.83M | 05:34:21 | ||
Mangalore Refinery | 212.50 | 216.50 | 206.65 | +9.35 | +4.60% | 4.25M | 05:34:23 | ||
Multi Commodity Exchange | 3,649.00 | 3,814.95 | 3,645.00 | +17.65 | +0.49% | 794.86K | 05:34:26 | ||
Narayana Hrudayalaya | 1,187.55 | 1,220.00 | 1,178.10 | -1.70 | -0.14% | 837.48K | 05:34:25 | ||
Natco Pharma | 1,000.05 | 1,039.00 | 998.00 | +2.40 | +0.24% | 1.23M | 05:34:30 | ||
National Aluminium Co | 196.15 | 201.60 | 194.80 | +4.50 | +2.35% | 22.77M | 05:34:24 | ||
Navin Fluorine | 3,299.30 | 3,393.50 | 3,160.00 | +111.90 | +3.51% | 349.99K | 05:34:27 | ||
NBCC India | 150.55 | 156.00 | 147.00 | +8.15 | +5.72% | 32.98M | 05:34:22 | ||
NCC | 313.75 | 313.80 | 294.50 | +26.80 | +9.34% | 12.48M | 05:34:23 | ||
Nippon India | 624.00 | 636.20 | 620.70 | +25.70 | +4.30% | 1.48M | 05:34:22 | ||
NLC India | 241.45 | 248.70 | 237.50 | +4.95 | +2.09% | 7.67M | 05:33:55 | ||
NMDC Steel | 62.35 | 64.20 | 61.60 | +2.25 | +3.74% | 10.11M | 05:34:26 | ||
Olectra Greentech | 1,802.25 | 1,876.15 | 1,786.30 | +56.10 | +3.21% | 717.64K | 05:34:24 | ||
Piramal Pharma | 150.00 | 152.60 | 148.20 | +1.95 | +1.32% | 4.27M | 05:34:26 | ||
PNB Housing Finance | 728.50 | 752.00 | 726.15 | +5.60 | +0.77% | 2.06M | 05:34:27 | ||
Praj Industries | 545.95 | 551.15 | 533.60 | +23.90 | +4.58% | 1.76M | 05:33:56 | ||
PVR INOX | 1,327.45 | 1,343.25 | 1,318.10 | +18.40 | +1.41% | 241.37K | 05:34:06 | ||
R R Kabel | 1,725.00 | 1,754.85 | 1,697.00 | -2.05 | -0.12% | 333.53K | 05:34:27 | ||
Radico Khaitan | 1,616.10 | 1,621.00 | 1,583.35 | +39.60 | +2.51% | 131.76K | 05:34:25 | ||
Ramkrishna Forgings Ltd | 710.20 | 721.60 | 685.00 | +44.05 | +6.61% | 882.10K | 05:34:24 | ||
Raymond | 2,258.30 | 2,296.50 | 2,235.50 | +48.10 | +2.18% | 155.97K | 05:33:49 | ||
RBL Bank | 260.70 | 266.75 | 253.60 | +15.00 | +6.11% | 18.48M | 05:34:25 | ||
Redington | 203.20 | 205.50 | 199.00 | +5.05 | +2.55% | 1.02M | 05:34:25 | ||
RITES | 723.50 | 748.50 | 715.40 | +25.55 | +3.66% | 1.31M | 05:34:22 | ||
Shree Renuka Sugars | 41.10 | 41.80 | 40.65 | +1.00 | +2.49% | 4.87M | 05:34:24 | ||
Shyam Metalics and Energy | 622.00 | 640.90 | 614.20 | +12.25 | +2.01% | 325.40K | 05:34:16 | ||
Sonata Software | 503.30 | 535.55 | 501.15 | -11.95 | -2.32% | 1.36M | 05:33:56 | ||
Swan Energy | 590.50 | 603.45 | 558.00 | +15.75 | +2.74% | 3.75M | 05:34:21 | ||
Tanla Platforms | 920.00 | 948.00 | 916.25 | +1.65 | +0.18% | 269.63K | 05:34:25 | ||
Tata Investment | 6,423.15 | 6,740.60 | 6,400.00 | +3.50 | +0.05% | 24.99K | 05:34:25 | ||
Tata Teleservices | 75.650 | 77.800 | 75.350 | +1.050 | +1.41% | 2.14M | 05:34:24 | ||
Tejas Networks | 1,166.60 | 1,200.00 | 1,127.65 | +52.20 | +4.68% | 525.56K | 05:34:20 | ||
Titagarh Rail | 1,489.85 | 1,594.25 | 1,464.00 | +74.15 | +5.24% | 2.40M | 05:34:19 | ||
Trident | 36.95 | 38.30 | 36.85 | +0.45 | +1.23% | 6.65M | 05:34:23 | ||
Triveni Turbine | 586.95 | 676.10 | 585.25 | -0.25 | -0.04% | 896.65K | 05:34:27 | ||
UCO Bank | 61.20 | 61.75 | 58.05 | +4.25 | +7.46% | 52.79M | 05:34:24 | ||
Ujjivan Small Fin | 49.80 | 52.00 | 49.50 | +0.05 | +0.10% | 14.82M | 05:34:26 | ||
Welspun Living | 137.30 | 140.90 | 136.20 | +0.95 | +0.70% | 780.99K | 05:34:27 | ||
Zensar Tech | 601.90 | 630.00 | 600.05 | -8.20 | -1.34% | 1.52M | 05:34:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review