Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,700.00 | 8,765.00 | 8,395.25 | +382.05 | +4.59% | 537.08K | 06:00:02 | ||
Adani Energy Solutions | 1,227.00 | 1,249.40 | 1,185.05 | +104.20 | +9.28% | 9.45M | 05:59:57 | ||
Adani Green Energy | 2,042.05 | 2,174.10 | 1,950.10 | +133.70 | +7.01% | 7.23M | 05:59:59 | ||
Adani Power | 878.20 | 895.85 | 826.65 | +122.40 | +16.19% | 39.96M | 05:59:59 | ||
Adani Total Gas | 1,125.45 | 1,190.00 | 1,101.70 | +86.15 | +8.29% | 10.55M | 05:59:59 | ||
Ambuja Cements | 674.00 | 676.65 | 653.45 | +39.95 | +6.30% | 11.19M | 05:59:56 | ||
Avenue Supermarts | 4,338.00 | 4,400.00 | 4,301.00 | +35.85 | +0.83% | 279.76K | 05:59:56 | ||
Bajaj Holdings | 8,020.00 | 8,129.00 | 7,990.05 | +66.60 | +0.84% | 28.46K | 05:59:50 | ||
Bank of Baroda Ltd | 296.35 | 299.70 | 277.00 | +31.45 | +11.87% | 74.79M | 05:59:59 | ||
Berger Paints | 471.30 | 473.95 | 462.65 | +11.30 | +2.46% | 2.35M | 05:59:59 | ||
Bharat Electronics | 319.90 | 323.00 | 309.30 | +23.95 | +8.09% | 67.23M | 05:59:59 | ||
Bosch | 29,955.00 | 30,694.35 | 29,865.75 | -438.75 | -1.44% | 44.97K | 05:59:56 | ||
Canara Bank | 128.90 | 128.90 | 122.45 | +10.90 | +9.24% | 93.75M | 05:59:59 | ||
Cholamandalam | 1,287.00 | 1,294.95 | 1,263.85 | +45.90 | +3.70% | 1.87M | 05:59:59 | ||
Colgate-Palmolive India | 2,694.00 | 2,713.95 | 2,660.40 | +36.65 | +1.38% | 383.19K | 05:59:58 | ||
Dabur India | 545.50 | 561.20 | 543.00 | +0.40 | +0.07% | 2.84M | 06:00:02 | ||
DLF | 869.10 | 873.00 | 835.00 | +53.45 | +6.55% | 10.00M | 05:59:55 | ||
GAIL Ltd | 230.50 | 233.20 | 211.15 | +26.20 | +12.82% | 106.21M | 05:59:58 | ||
Godrej Consumer | 1,305.00 | 1,316.05 | 1,281.80 | +34.65 | +2.73% | 825.01K | 05:59:58 | ||
Havells India | 1,881.05 | 1,985.40 | 1,866.65 | -26.25 | -1.38% | 1.18M | 05:59:54 | ||
Hindustan Aeronautics | 5,288.25 | 5,444.00 | 5,162.30 | +314.40 | +6.32% | 4.62M | 05:59:58 | ||
ICICI Lombard | 1,604.00 | 1,630.00 | 1,588.05 | +23.25 | +1.47% | 817.14K | 05:59:58 | ||
ICICI Prudential Life Insurance | 554.30 | 561.95 | 548.00 | +8.85 | +1.62% | 1.36M | 05:59:56 | ||
Indian Oil | 175.60 | 176.40 | 168.00 | +13.20 | +8.13% | 62.17M | 05:59:58 | ||
Indian Railway Catering | 1,056.00 | 1,084.95 | 1,038.20 | +35.65 | +3.49% | 3.60M | 05:59:59 | ||
Indian Railway Finance | 189.75 | 200.00 | 186.30 | +11.95 | +6.72% | 112.25M | 05:59:59 | ||
Info Edge India | 5,715.00 | 6,088.00 | 5,678.45 | +17.90 | +0.31% | 411.75K | 05:59:54 | ||
InterGlobe Aviation Ltd | 4,299.05 | 4,324.00 | 4,230.10 | +110.00 | +2.63% | 774.82K | 05:59:54 | ||
Jindal Steel&Power | 1,056.80 | 1,080.00 | 1,049.00 | +28.65 | +2.79% | 2.01M | 06:00:04 | ||
Jio Financial Services | 356.60 | 368.00 | 353.80 | +12.25 | +3.56% | 24.03M | 05:59:59 | ||
LIC India | 1,065.90 | 1,078.80 | 1,032.25 | +53.20 | +5.25% | 8.67M | 05:59:59 | ||
Marico | 595.00 | 609.00 | 592.00 | -0.55 | -0.09% | 1.86M | 05:59:59 | ||
Pidilite Industries | 2,989.00 | 3,035.00 | 2,954.80 | +19.50 | +0.66% | 419.03K | 06:00:03 | ||
Power Finance | 559.00 | 559.00 | 520.00 | +66.55 | +13.51% | 44.27M | 05:59:59 | ||
Punjab National Bank | 137.00 | 138.60 | 132.65 | +7.55 | +5.83% | 95.85M | 05:59:59 | ||
REC | 605.45 | 607.80 | 568.55 | +67.70 | +12.59% | 42.44M | 05:59:59 | ||
Samvardhana Motherson International Ltd | 149.55 | 159.70 | 149.00 | -1.70 | -1.12% | 31.42M | 05:59:59 | ||
SBI Cards | 703.85 | 709.65 | 698.20 | +11.75 | +1.70% | 1.75M | 05:59:55 | ||
Shree Cement | 25,455.00 | 25,625.30 | 25,088.10 | +774.40 | +3.14% | 42.20K | 06:00:02 | ||
Siemens Ltd | 7,240.00 | 7,344.90 | 7,138.10 | +272.05 | +3.90% | 664.71K | 05:59:58 | ||
SRF | 2,260.60 | 2,272.00 | 2,216.70 | +49.25 | +2.23% | 412.01K | 05:59:59 | ||
Tata Power Co. | 456.50 | 460.00 | 447.35 | +19.75 | +4.52% | 25.03M | 05:59:59 | ||
Torrent Pharma | 2,683.00 | 2,729.05 | 2,669.85 | -13.05 | -0.48% | 224.87K | 05:59:58 | ||
Trent | 4,674.20 | 4,745.80 | 4,604.50 | +115.05 | +2.52% | 450.06K | 06:00:02 | ||
TVS Motor Company | 2,250.00 | 2,255.00 | 2,207.30 | +70.75 | +3.25% | 895.19K | 05:59:59 | ||
United Spirits | 1,175.45 | 1,185.50 | 1,166.40 | +16.05 | +1.38% | 1.32M | 06:00:04 | ||
Varun Beverages | 1,463.00 | 1,475.00 | 1,432.45 | +36.20 | +2.54% | 1.72M | 05:59:55 | ||
Vedanta | 458.00 | 472.20 | 452.40 | +8.00 | +1.78% | 14.47M | 05:59:59 | ||
Zomato | 175.40 | 185.50 | 175.00 | -3.75 | -2.09% | 53.40M | 05:59:59 | ||
Zydus Lifesciences | 1,038.15 | 1,045.00 | 1,009.00 | +38.00 | +3.80% | 1.14M | 05:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review