Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.57 | 1.70 | 1.09 | -0.38 | -19.49% | 731.16K | 05:43:13 | ||
Abionyx Pharma SA | 1.2200 | 1.2500 | 1.2200 | -0.0300 | -2.40% | 19.54K | 05:41:36 | ||
Abivax SA | 12.38 | 12.60 | 12.38 | -0.20 | -1.59% | 5.88K | 05:38:28 | ||
Accor | 40.19 | 40.52 | 40.08 | +0.30 | +0.75% | 79.31K | 05:41:08 | ||
Acteos | 1.320 | 1.350 | 1.320 | -0.030 | -2.22% | 651.00 | 03:07:49 | ||
Adl Partner | 41.00 | 41.00 | 40.50 | +0.50 | +1.23% | 0.42K | 05:42:31 | ||
Adocia | 8.70 | 9.06 | 8.69 | -0.30 | -3.33% | 30.08K | 05:41:59 | ||
Adux SA | 1.395 | 1.440 | 1.395 | -0.025 | -1.76% | 0.61K | 03:14:34 | ||
Aeroports Paris | 131.70 | 132.10 | 130.20 | +0.60 | +0.46% | 19.55K | 05:41:38 | ||
Air France KLM | 10.68 | 10.70 | 10.52 | +0.20 | +1.91% | 227.45K | 05:43:35 | ||
Air Liquide | 181.68 | 183.56 | 180.88 | +1.22 | +0.68% | 86.66K | 05:43:08 | ||
Airbus Group | 156.90 | 157.74 | 155.88 | +1.00 | +0.64% | 148.52K | 05:43:27 | ||
Akwel | 12.84 | 12.84 | 12.70 | +0.14 | +1.10% | 1.28K | 05:40:07 | ||
ALD | 6.66 | 6.96 | 6.66 | -0.21 | -3.06% | 184.47K | 05:43:05 | ||
Alstom | 17.84 | 18.05 | 17.70 | -0.15 | -0.83% | 831.47K | 05:43:45 | ||
Altarea | 109.80 | 110.40 | 107.00 | +2.80 | +2.62% | 3.12K | 05:43:45 | ||
Alten | 116.60 | 119.20 | 116.60 | -1.10 | -0.93% | 5.81K | 05:41:42 | ||
Amundi | 67.75 | 68.30 | 67.35 | +1.20 | +1.80% | 60.30K | 05:42:50 | ||
Antin Infrastructure Partners | 12.86 | 12.98 | 12.84 | +0.04 | +0.31% | 1.12K | 05:43:01 | ||
Aperam | 26.90 | 27.04 | 26.66 | +0.56 | +2.13% | 53.27K | 05:43:42 | ||
Aramis | 4.81 | 4.84 | 4.72 | +0.09 | +1.80% | 31.96K | 05:39:47 | ||
ArcelorMittal | 24.31 | 24.61 | 24.31 | +0.15 | +0.62% | 1.04M | 05:43:00 | ||
Argan | 78.70 | 79.30 | 77.90 | +1.10 | +1.42% | 2.03K | 05:35:39 | ||
Arkema | 93.60 | 94.75 | 93.30 | -0.15 | -0.16% | 9.85K | 05:43:02 | ||
Artmarket.com | 4.25 | 4.32 | 4.11 | -0.17 | -3.85% | 6.46K | 05:23:59 | ||
Assystem | 57.60 | 57.80 | 57.30 | -0.20 | -0.35% | 3.80K | 05:39:04 | ||
Atos | 1.38 | 1.76 | 1.33 | -0.29 | -17.15% | 5.43M | 05:43:30 | ||
Avenir Telecom | 0.1278 | 0.1278 | 0.1278 | +0.0050 | +4.07% | 3.00K | 03:00:05 | ||
AXA | 33.43 | 33.55 | 33.24 | +0.38 | +1.15% | 575.53K | 05:43:41 | ||
Balyo | 0.570 | 0.585 | 0.570 | -0.010 | -1.72% | 2.46K | 05:32:32 | ||
Bastide Le Confort | 21.00 | 21.90 | 21.00 | -0.60 | -2.78% | 5.52K | 05:42:10 | ||
Believe | 15.04 | 15.08 | 15.02 | -0.10 | -0.66% | 5.54K | 05:13:40 | ||
Beneteau | 13.46 | 13.46 | 13.42 | +0.08 | +0.60% | 8.56K | 05:41:26 | ||
BIC | 69.80 | 71.50 | 69.50 | +1.00 | +1.45% | 28.26K | 05:43:01 | ||
Bigben | 3.02 | 3.09 | 3.00 | +0.02 | +0.67% | 25.63K | 05:43:05 | ||
Biomerieux | 95.35 | 97.55 | 95.05 | -1.80 | -1.85% | 17.62K | 05:40:47 | ||
BNP Paribas | 68.35 | 68.66 | 68.23 | +0.65 | +0.96% | 236.25K | 05:43:10 | ||
Boiron | 34.60 | 36.20 | 34.60 | 0.00 | 0.00% | 1.95K | 05:35:50 | ||
Bollore | 6.16 | 6.25 | 6.16 | -0.01 | -0.16% | 88.99K | 05:34:00 | ||
Bonduelle | 8.06 | 8.11 | 7.88 | +0.26 | +3.33% | 19.52K | 05:42:37 | ||
Bouygues | 36.17 | 36.35 | 36.07 | +0.17 | +0.47% | 124.07K | 05:43:43 | ||
Bureau Veritas | 27.76 | 27.82 | 27.54 | +0.16 | +0.58% | 167.56K | 05:43:08 | ||
Cafom | 9.30 | 9.30 | 9.30 | -0.06 | -0.64% | 0.15K | 04:11:49 | ||
Capgemini | 184.00 | 187.65 | 182.30 | -1.60 | -0.86% | 154.87K | 05:43:30 | ||
Carmila | 17.52 | 17.68 | 17.42 | -0.26 | -1.46% | 20.13K | 05:40:05 | ||
Carrefour | 15.435 | 15.460 | 15.070 | +0.445 | +2.97% | 370.64K | 05:43:10 | ||
Casino Guichard | 0.0398 | 0.0408 | 0.0392 | +0.0002 | +0.51% | 9.57M | 05:40:55 | ||
Catana Group | 5.48 | 5.50 | 5.36 | +0.08 | +1.48% | 13.94K | 05:39:37 | ||
Cegedim | 14.20 | 14.45 | 14.05 | -0.20 | -1.39% | 5.50K | 05:27:51 | ||
Chargeurs | 13.00 | 13.04 | 13.00 | -0.04 | -0.31% | 1.11K | 04:52:57 | ||
Claranova | 2.16 | 2.18 | 2.15 | -0.02 | -0.69% | 28.25K | 05:36:28 | ||
Clariane SE | 3.60 | 3.67 | 3.20 | +0.38 | +11.94% | 462.51K | 05:42:53 | ||
Coface | 14.13 | 14.20 | 14.08 | +0.03 | +0.21% | 70.91K | 05:38:48 | ||
Compagnie des Alpes | 16.06 | 16.28 | 16.02 | +0.02 | +0.12% | 36.55K | 05:41:18 | ||
Covivio | 47.92 | 48.48 | 47.84 | +0.12 | +0.25% | 18.54K | 05:42:24 | ||
Credit Agricole | 14.99 | 15.10 | 14.97 | +0.06 | +0.40% | 859.14K | 05:42:53 | ||
Danone | 59.34 | 59.54 | 59.10 | +0.22 | +0.37% | 114.81K | 05:43:14 | ||
Dassault Aviation | 198.00 | 200.80 | 197.70 | -1.00 | -0.50% | 7.11K | 05:41:42 | ||
Dassault Systemes | 36.69 | 37.61 | 36.64 | -0.38 | -1.03% | 247.63K | 05:43:41 | ||
DBV Technologies | 1.17 | 1.19 | 1.15 | +0.03 | +2.45% | 25.18K | 05:34:06 | ||
Derichebourg | 5.22 | 5.29 | 5.14 | +0.01 | +0.19% | 125.97K | 05:39:04 | ||
Edenred | 43.38 | 43.66 | 43.20 | +0.33 | +0.77% | 164.89K | 05:43:46 | ||
Eiffage | 103.90 | 104.70 | 103.20 | +2.55 | +2.52% | 98.60K | 05:43:34 | ||
Ekinops SA | 4.22 | 4.26 | 4.15 | +0.12 | +2.93% | 11.70K | 05:43:38 | ||
Elior Group | 3.69 | 3.75 | 3.68 | +0.01 | +0.33% | 127.55K | 05:39:02 | ||
Elis Services SA | 23.24 | 23.40 | 23.22 | -0.02 | -0.09% | 56.05K | 05:41:05 | ||
Engie | 15.53 | 15.65 | 15.47 | -0.01 | -0.06% | 610.39K | 05:43:44 | ||
Eramet | 106.20 | 106.80 | 104.40 | +0.80 | +0.76% | 15.27K | 05:38:40 | ||
EssilorLuxottica | 206.80 | 207.90 | 205.80 | +1.50 | +0.73% | 46.42K | 05:42:14 | ||
ESSO | 203.00 | 205.00 | 195.80 | +3.60 | +1.81% | 7.65K | 05:37:48 | ||
Eurazeo | 77.70 | 78.60 | 77.55 | +0.45 | +0.58% | 23.53K | 05:37:49 | ||
Euroapi | 3.67 | 3.71 | 3.60 | +0.06 | +1.72% | 42.75K | 05:42:04 | ||
Eurofins Scientific | 55.22 | 55.72 | 55.04 | -0.14 | -0.25% | 52.06K | 05:41:09 | ||
Euronext | 89.25 | 90.55 | 89.05 | -1.10 | -1.22% | 40.99K | 05:40:29 | ||
Eutelsat | 4.66 | 4.66 | 4.57 | +0.03 | +0.56% | 49.35K | 05:42:55 | ||
Exail Tech | 21.95 | 22.40 | 21.95 | -0.20 | -0.90% | 3.77K | 05:18:06 | ||
Exclusive Networks | 20.85 | 21.05 | 20.50 | +0.40 | +1.96% | 12.80K | 05:35:44 | ||
Fermentalg | 0.585 | 0.591 | 0.577 | 0.000 | 0.00% | 74.14K | 05:40:45 | ||
Fnac Darty SA | 32.80 | 34.20 | 32.45 | -1.70 | -4.93% | 17.86K | 05:43:28 | ||
Forvia | 15.735 | 15.795 | 15.205 | +0.695 | +4.62% | 284.91K | 05:42:54 | ||
Gaztransport et Technigaz SA | 133.70 | 134.30 | 133.20 | -0.20 | -0.15% | 6.79K | 05:43:22 | ||
Gecina | 99.35 | 100.00 | 98.95 | +0.35 | +0.35% | 15.43K | 05:43:43 | ||
Genfit | 4.77 | 4.90 | 4.56 | +0.05 | +1.06% | 377.86K | 05:43:13 | ||
Gensight Biologics | 0.35 | 0.37 | 0.35 | -0.01 | -3.58% | 52.65K | 05:41:57 | ||
Getlink | 16.34 | 16.60 | 16.14 | +0.15 | +0.93% | 162.38K | 05:40:35 | ||
Gl Events | 19.94 | 21.05 | 19.54 | -0.46 | -2.25% | 22.22K | 05:40:51 | ||
Graines Voltz | 27.20 | 28.00 | 27.10 | -0.10 | -0.37% | 94.00 | 05:34:44 | ||
Groupe SEB | 111.50 | 112.40 | 111.40 | +0.70 | +0.63% | 4.59K | 05:21:58 | ||
Guerbet | 36.45 | 36.80 | 36.40 | +0.05 | +0.14% | 2.39K | 05:21:52 | ||
Guillemot | 6.680 | 6.760 | 6.680 | -0.040 | -0.60% | 1.52K | 04:57:46 | ||
Haulotte | 3.22 | 3.22 | 3.11 | +0.05 | +1.58% | 5.72K | 05:15:40 | ||
Hermes International | 2,169.00 | 2,195.00 | 2,167.00 | -7.00 | -0.32% | 8.65K | 05:43:43 | ||
High Co | 3.00 | 3.00 | 2.98 | +0.03 | +1.01% | 1.83K | 05:17:26 | ||
ICADE | 28.62 | 28.78 | 28.40 | +0.30 | +1.06% | 37.11K | 05:39:01 | ||
ID Logistics | 396.50 | 406.00 | 396.50 | -9.00 | -2.22% | 1.09K | 05:41:47 | ||
Imerys | 36.80 | 36.84 | 36.22 | +1.04 | +2.91% | 55.67K | 05:42:46 | ||
Innate Pharma | 2.5100 | 2.5500 | 2.5000 | -0.0200 | -0.79% | 25.71K | 05:25:21 | ||
Inter Parfums | 49.00 | 49.15 | 48.25 | +0.35 | +0.72% | 8.74K | 05:34:56 | ||
Inventiva | 3.29 | 3.31 | 3.28 | -0.02 | -0.45% | 9.27K | 05:42:00 | ||
Ipsen | 120.30 | 121.10 | 119.40 | -0.30 | -0.25% | 11.36K | 05:38:43 | ||
Ipsos | 66.80 | 67.25 | 66.50 | -0.05 | -0.07% | 6.65K | 05:28:07 | ||
Jacquet Metal | 17.58 | 17.66 | 17.52 | +0.08 | +0.46% | 2.52K | 05:37:53 | ||
JC Decaux | 21.90 | 21.90 | 21.68 | +0.10 | +0.46% | 11.80K | 05:13:51 | ||
Kaufman Et Broad | 33.25 | 34.40 | 33.25 | +0.15 | +0.45% | 17.47K | 05:43:22 | ||
Kering | 321.70 | 325.80 | 319.95 | +4.50 | +1.42% | 48.06K | 05:43:42 | ||
Klepierre | 26.92 | 27.04 | 26.64 | +0.32 | +1.20% | 81.04K | 05:40:33 | ||
L'Oreal | 447.85 | 455.50 | 447.70 | -4.25 | -0.94% | 39.80K | 05:43:23 | ||
La Francaise | 32.90 | 33.40 | 32.88 | -0.06 | -0.18% | 29.44K | 05:43:40 | ||
La Francaise de l'Energie | 37.70 | 38.55 | 37.55 | -0.10 | -0.26% | 5.24K | 05:29:06 | ||
Lacroix Group | 26.20 | 26.80 | 26.00 | -0.30 | -1.13% | 0.48K | 05:30:03 | ||
Latecoere | 0.0126 | 0.0127 | 0.0125 | 0.0000 | 0.00% | 45.81K | 05:38:52 | ||
Lectra | 31.15 | 31.25 | 30.90 | 0.00 | 0.00% | 3.25K | 05:43:16 | ||
Legrand | 99.26 | 100.55 | 99.24 | +0.16 | +0.16% | 53.22K | 05:43:07 | ||
Lhyfe | 4.29 | 4.29 | 4.25 | +0.04 | +0.94% | 2.03K | 05:31:41 | ||
Lisi | 27.05 | 27.15 | 26.30 | +0.65 | +2.46% | 19.37K | 05:35:42 | ||
LNA Sante SA | 26.25 | 26.30 | 25.75 | +0.75 | +2.94% | 3.43K | 05:41:36 | ||
Louis Vuitton | 736.40 | 745.00 | 734.90 | +1.50 | +0.20% | 44.84K | 05:43:44 | ||
Maisons du Monde | 5.40 | 5.56 | 5.32 | +0.13 | +2.47% | 50.84K | 05:03:41 | ||
Manitou BF | 27.65 | 27.75 | 27.50 | -0.05 | -0.18% | 5.61K | 05:42:00 | ||
Maurel et Prom | 6.830 | 6.860 | 6.635 | +0.170 | +2.55% | 104.09K | 05:39:40 | ||
Mcphy Energy | 2.99 | 3.09 | 2.97 | -0.03 | -0.83% | 44.34K | 05:42:50 | ||
Medincell | 16.12 | 16.64 | 15.90 | -0.24 | -1.47% | 64.68K | 05:40:25 | ||
Memscap | 7.080 | 7.440 | 6.860 | -0.460 | -6.10% | 31.04K | 05:30:06 | ||
Mercialys | 11.61 | 11.70 | 11.59 | -0.02 | -0.17% | 41.13K | 05:43:35 | ||
Mersen | 38.65 | 39.05 | 38.60 | +0.40 | +1.05% | 10.61K | 05:33:41 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.92 | 14.26 | 13.80 | -0.08 | -0.57% | 75.30K | 05:40:57 | ||
Michelin | 37.24 | 37.38 | 37.09 | +0.09 | +0.24% | 160.31K | 05:43:41 | ||
Myhotelmatch | 0.5340 | 0.5380 | 0.5140 | +0.0240 | +4.71% | 8.11K | 03:58:13 | ||
Nacon | 1.26 | 1.30 | 1.26 | +0.01 | +1.12% | 61.73K | 05:42:13 | ||
Nanobiotix | 6.51 | 6.60 | 6.40 | +0.02 | +0.23% | 28.18K | 05:29:50 | ||
Neoen | 37.76 | 37.94 | 37.74 | -0.10 | -0.26% | 209.80K | 05:38:48 | ||
Nexans | 110.90 | 112.00 | 110.90 | -0.20 | -0.18% | 13.25K | 05:42:52 | ||
Nexity | 12.60 | 12.70 | 12.48 | +0.12 | +0.96% | 49.96K | 05:41:58 | ||
Opmobility SE | 11.10 | 11.27 | 10.97 | +0.23 | +2.12% | 79.52K | 05:35:16 | ||
Orange | 10.79 | 10.82 | 10.76 | +0.07 | +0.61% | 1.13M | 05:43:43 | ||
Orapi | 5.80 | 5.80 | 5.80 | -0.32 | -5.23% | 0.03K | 03:00:14 | ||
Orege | 0.286 | 0.300 | 0.286 | -0.006 | -2.05% | 4.53K | 05:18:26 | ||
Orpea | 13.5940 | 13.7320 | 12.9220 | +0.6540 | +5.05% | 303.29K | 05:43:17 | ||
Ose Pharma International SA | 8.00 | 8.31 | 7.81 | -0.24 | -2.91% | 100.29K | 05:42:17 | ||
OVH | 4.79 | 4.87 | 4.60 | +0.25 | +5.55% | 727.07K | 05:43:16 | ||
Pernod Ricard | 137.85 | 138.90 | 136.75 | +0.90 | +0.66% | 78.01K | 05:43:40 | ||
Peugeot Invest | 105.60 | 106.00 | 105.00 | +0.40 | +0.38% | 1.27K | 05:38:01 | ||
Phaxiam Therapeutics | 2.9900 | 3.0250 | 2.9900 | -0.0050 | -0.17% | 1.51K | 04:03:53 | ||
Pierre Vacances | 1.65 | 1.67 | 1.57 | +0.07 | +4.68% | 420.07K | 05:41:10 | ||
Plastiques du Val de Loire | 2.72 | 2.72 | 2.70 | +0.05 | +1.87% | 2.61K | 04:49:48 | ||
Poxel SA | 0.65 | 0.66 | 0.63 | +0.02 | +3.18% | 149.64K | 05:39:38 | ||
Prodways | 0.735 | 0.741 | 0.735 | -0.001 | -0.14% | 11.15K | 04:50:30 | ||
Publicis Groupe | 104.05 | 105.05 | 103.90 | +1.25 | +1.22% | 48.70K | 05:43:42 | ||
Quadient | 21.95 | 22.40 | 21.95 | -0.20 | -0.90% | 11.08K | 05:37:38 | ||
Remy Cointreau | 86.05 | 86.30 | 85.30 | +0.55 | +0.64% | 4.39K | 05:43:49 | ||
Renault | 54.44 | 54.48 | 53.78 | +0.86 | +1.61% | 176.98K | 05:43:34 | ||
Rexel | 28.19 | 28.70 | 28.16 | +0.38 | +1.37% | 138.29K | 05:41:32 | ||
Rubis | 33.16 | 33.26 | 32.90 | +0.46 | +1.41% | 50.86K | 05:43:49 | ||
Safran | 216.90 | 217.40 | 215.20 | +2.80 | +1.31% | 86.39K | 05:43:28 | ||
Saint Gobain | 81.86 | 82.26 | 81.32 | +1.28 | +1.59% | 236.85K | 05:42:59 | ||
Sanofi | 88.68 | 89.63 | 88.00 | -1.08 | -1.20% | 253.09K | 05:43:34 | ||
Sartorius Stedim | 179.80 | 186.00 | 179.70 | -2.85 | -1.56% | 11.93K | 05:39:42 | ||
Schneider Electric | 227.40 | 230.70 | 227.15 | -0.05 | -0.02% | 88.40K | 05:43:04 | ||
SCOR | 26.88 | 27.00 | 26.68 | +0.40 | +1.51% | 76.02K | 05:43:35 | ||
Seche | 105.40 | 106.60 | 104.40 | +0.60 | +0.57% | 3.27K | 05:18:09 | ||
Sergeferrari G | 6.87 | 7.06 | 6.87 | -0.07 | -1.01% | 2.76K | 05:35:10 | ||
SES | 5.21 | 5.28 | 5.18 | -0.04 | -0.76% | 129.60K | 05:42:36 | ||
Smcp | 2.69 | 2.73 | 2.61 | +0.10 | +3.67% | 62.27K | 05:31:31 | ||
Societe Generale | 27.24 | 27.72 | 27.16 | -0.16 | -0.57% | 645.92K | 05:43:35 | ||
Sodexo | 86.60 | 86.85 | 86.20 | +0.90 | +1.05% | 29.77K | 05:43:45 | ||
Soitec | 107.80 | 112.20 | 107.20 | -3.20 | -2.88% | 28.94K | 05:43:32 | ||
Solocal | 0.0599 | 0.0599 | 0.0590 | +0.0012 | +2.04% | 6.37K | 05:19:56 | ||
Solutions 30 | 2.0420 | 2.0740 | 2.0180 | 0.0000 | 0.00% | 164.79K | 05:43:11 | ||
Solvay | 32.17 | 33.29 | 32.06 | -0.65 | -1.98% | 57.64K | 05:43:44 | ||
Sopra Steria | 217.20 | 220.00 | 217.20 | -0.20 | -0.09% | 5.86K | 05:37:38 | ||
Spie | 38.02 | 38.40 | 37.76 | +0.08 | +0.21% | 84.28K | 05:42:35 | ||
SRP Groupe SA | 0.974 | 0.974 | 0.970 | +0.002 | +0.21% | 3.09K | 05:37:53 | ||
Stellantis NV | 20.30 | 20.67 | 20.27 | +0.07 | +0.35% | 501.18K | 05:43:02 | ||
STMicroelectronics | 38.59 | 38.82 | 38.48 | +0.74 | +1.94% | 391.58K | 05:43:41 | ||
Technip Energies BV | 23.04 | 23.12 | 22.28 | +0.94 | +4.25% | 89.85K | 05:41:56 | ||
Teleperformance | 106.85 | 106.95 | 105.00 | +2.45 | +2.35% | 50.68K | 05:43:39 | ||
TF1 | 9.07 | 9.12 | 9.05 | +0.04 | +0.44% | 53.91K | 05:41:24 | ||
Thales | 167.95 | 168.15 | 166.40 | +1.30 | +0.78% | 42.12K | 05:43:31 | ||
TotalEnergies SE | 66.87 | 67.76 | 66.82 | -0.14 | -0.21% | 569.09K | 05:43:43 | ||
Touax | 4.76 | 4.79 | 4.75 | -0.01 | -0.21% | 1.03K | 05:22:03 | ||
Trigano | 139.70 | 140.50 | 139.00 | -0.10 | -0.07% | 2.81K | 05:33:47 | ||
Ubisoft | 22.80 | 23.13 | 22.64 | +0.38 | +1.69% | 93.52K | 05:43:42 | ||
Unibail-Rodamco | 81.24 | 82.16 | 81.10 | +0.58 | +0.72% | 169.09K | 05:43:43 | ||
Valeo | 11.72 | 11.74 | 11.44 | +0.43 | +3.76% | 252.39K | 05:42:31 | ||
Vallourec | 16.325 | 16.520 | 16.175 | 0.000 | 0.00% | 72.61K | 05:43:05 | ||
Valneva | 4.086 | 4.250 | 4.010 | -0.028 | -0.68% | 595.44K | 05:42:43 | ||
Vantiva | 0.1392 | 0.1392 | 0.1350 | +0.0042 | +3.11% | 31.85K | 05:20:20 | ||
Veolia Environnement | 30.75 | 31.09 | 30.73 | +0.05 | +0.16% | 234.16K | 05:43:38 | ||
Verallia | 37.92 | 38.38 | 37.92 | -0.04 | -0.11% | 26.59K | 05:42:47 | ||
Verimatrix | 0.450 | 0.458 | 0.450 | 0.000 | 0.00% | 9.95K | 04:15:43 | ||
Vicat | 36.55 | 36.75 | 36.55 | +0.10 | +0.27% | 1.31K | 05:31:14 | ||
Vinci | 115.20 | 116.50 | 114.85 | +0.75 | +0.66% | 142.31K | 05:43:43 | ||
Virbac | 354.00 | 359.00 | 353.50 | -4.00 | -1.12% | 713.00 | 05:37:52 | ||
Viridian | 0.623 | 0.638 | 0.609 | -0.009 | -1.36% | 2.60M | 05:42:35 | ||
Vivendi | 10.01 | 10.19 | 10.01 | -0.09 | -0.89% | 195.53K | 05:42:57 | ||
Voltalia SA | 10.76 | 11.18 | 10.76 | -0.22 | -2.00% | 87.61K | 05:34:07 | ||
Vusiongroup | 147.20 | 149.00 | 144.80 | +1.60 | +1.10% | 7.16K | 05:43:34 | ||
Wavestone | 60.20 | 60.30 | 59.70 | +0.60 | +1.01% | 1.43K | 05:28:31 | ||
Wendel | 91.10 | 91.65 | 90.85 | +0.35 | +0.39% | 9.33K | 05:43:45 | ||
Worldline SA | 12.48 | 12.58 | 12.18 | +0.23 | +1.84% | 448.66K | 05:43:44 | ||
X Fab Silicon | 6.61 | 6.71 | 6.60 | +0.01 | +0.08% | 32.93K | 05:43:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review