Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.83 | 0% | 4.4 | 5.15 | 0 | 5.00 | 0.01 | 0% | 0 | 0.01 | 0 |
6.9 | 0% | 3.9 | 5.1 | 0 | 5.50 | 0 | 0% | 0 | 0.01 | 0 |
6.19 | 0% | 2.73 | 4.15 | 0 | 6.00 | 0 | 0% | 0 | 0.01 | 0 |
9.76 |
Price @ May 20, 2024 08:49PM GMT | |||||||||
0.14 | -39.13% | 0.14 | 0.15 | 21,296 | 10.00 | 0.34 | 41.67% | 0.36 | 0.37 | 2,171 |
0.04 | -55.56% | 0.04 | 0.05 | 13,425 | 10.50 | 0.75 | 27.12% | 0.76 | 0.77 | 365 |
0.01 | -66.67% | 0.01 | 0.02 | 4,109 | 11.00 | 1.24 | 19.23% | 0.9 | 1.62 | 510 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |