0 |
0% |
13.6 |
14.6 |
0 |
13.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 13.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|13.57C
Delta0.9871
Imp Vol1.4309
Bid13.6
Gamma0.0034
Theoretical14.1
Ask14.6
Theta-0.0083
Intrinsic Value14.06
Volume0
Vega0.0021
Time Value-14.06
Open Interest0
Rho0.0076
Delta / Theta-118.568
PIN Put 13.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|13.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-14.06
Volume0
Vega0
Time Value14.06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
12.6 |
13.6 |
0 |
14.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 14.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|14.57C
Delta0.9865
Imp Vol1.2876
Bid12.6
Gamma0.0039
Theoretical13.1
Ask13.6
Theta-0.008
Intrinsic Value13.06
Volume0
Vega0.0022
Time Value-13.06
Open Interest0
Rho0.0081
Delta / Theta-123.457
PIN Put 14.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|14.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-13.06
Volume0
Vega0
Time Value13.06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
12.6 |
0 |
15.57 |
0 |
0% |
0 |
0.75 |
0 |
PIN Call 15.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|15.57C
Delta0.986
Imp Vol1.1542
Bid11.6
Gamma0.0045
Theoretical12.1
Ask12.6
Theta-0.0077
Intrinsic Value12.06
Volume0
Vega0.0023
Time Value-12.06
Open Interest0
Rho0.0087
Delta / Theta-128.8402
PIN Put 15.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|15.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-12.06
Volume0
Vega0
Time Value12.06
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
24.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 24.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.39
Volume0
Vega0
Time Value-1.39
Open Interest0
Rho0
Delta / Theta0
PIN Put 24.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.39
Volume0
Vega0
Time Value1.39
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 25.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.39
Volume0
Vega0
Time Value-0.39
Open Interest0
Rho0
Delta / Theta0
PIN Put 25.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.39
Volume0
Vega0
Time Value0.39
Open Interest0
Rho0
Delta / Theta0
|
|
27.63 |
Price @ May 31, 2024 08:50PM GMT |
0 |
0% |
0 |
0 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
PIN Call 26.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-0.61
Volume0
Vega0
Time Value0.61
Open Interest0
Rho0
Delta / Theta0
PIN Put 26.00
Exp: Jun 01, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value0.61
Volume0
Vega0
Time Value-0.61
Open Interest0
Rho0
Delta / Theta0
|
0.17 |
0% |
0.1 |
0.45 |
0 |
28.57 |
0 |
0% |
0 |
1.55 |
0 |
PIN Call 28.57
Exp: Jun 21, 2024
Last: 0.17
Chg.: 0%
SymbolPIN|20240621|28.57C
Delta0.241
Imp Vol0.1846
Bid0.1
Gamma0.2549
Theoretical0.17
Ask0.45
Theta-0.0098
Intrinsic Value-0.94
Volume0
Vega0.0206
Time Value1.11
Open Interest2
Rho0.0037
Delta / Theta-24.553
PIN Put 28.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|28.57P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask1.55
Theta0
Intrinsic Value0.94
Volume0
Vega0
Time Value-0.94
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.3 |
0 |
29.57 |
0 |
0% |
1.4 |
2.45 |
0 |
PIN Call 29.57
Exp: Jun 21, 2024
Last: 0.05
Chg.: 0%
SymbolPIN|20240621|29.57C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.3
Theta0
Intrinsic Value-1.94
Volume0
Vega0
Time Value1.99
Open Interest12
Rho0
Delta / Theta0
PIN Put 29.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|29.57P
Delta-0.7091
Imp Vol0.4662
Bid1.4
Gamma0.1122
Theoretical2.45
Ask2.45
Theta-0.0231
Intrinsic Value1.94
Volume0
Vega0.0226
Time Value-1.94
Open Interest0
Rho-0.0095
Delta / Theta30.6565
|
0.2 |
0% |
0 |
0.85 |
0 |
30.57 |
0 |
0% |
2.45 |
3.5 |
0 |
PIN Call 30.57
Exp: Jun 21, 2024
Last: 0.2
Chg.: 0%
SymbolPIN|20240621|30.57C
Delta0.1544
Imp Vol0.3908
Bid0
Gamma0.0918
Theoretical0.2
Ask0.85
Theta-0.0151
Intrinsic Value-2.94
Volume0
Vega0.0157
Time Value3.14
Open Interest0
Rho0.0023
Delta / Theta-10.2206
PIN Put 30.57
Exp: Jun 21, 2024
Last: 0
Chg.: 0%
SymbolPIN|20240621|30.57P
Delta-0.9703
Imp Vol0.2545
Bid2.45
Gamma0.0422
Theoretical2.97
Ask3.5
Theta-0.0017
Intrinsic Value2.94
Volume0
Vega0.0041
Time Value-2.94
Open Interest0
Rho-0.0038
Delta / Theta575.1512
|