1.29 |
1.29% |
1.25 |
1.3 |
1,209 |
90.50 |
0.01 |
0.01% |
0 |
0.01 |
20 |
TLT Call 90.50
Exp: May 17, 2024
Last: 1.29
Chg.: 1.29%
SymbolTLT|20240517|90.50C
Delta0.9668
Imp Vol0.1477
Bid1.25
Gamma0.105
Theoretical1.29
Ask1.3
Theta-0.0365
Intrinsic Value1.26
Volume1,209
Vega0.0035
Time Value0.03
Open Interest8,839
Rho0.0024
Delta / Theta-26.4734
TLT Put 90.50
Exp: May 17, 2024
Last: 0.01
Chg.: 0.01%
SymbolTLT|20240517|90.50P
Delta-0.0352
Imp Vol0.1498
Bid0
Gamma0.1088
Theoretical0.01
Ask0.01
Theta-0.0278
Intrinsic Value-1.26
Volume20
Vega0.0037
Time Value1.27
Open Interest3,050
Rho-0.0001
Delta / Theta1.2674
|
0.76 |
0.76% |
0.76 |
0.8 |
1,276 |
91.00 |
0.01 |
0.01% |
0 |
0.01 |
154 |
TLT Call 91.00
Exp: May 17, 2024
Last: 0.76
Chg.: 0.76%
SymbolTLT|20240517|91.00C
Delta0.923
Imp Vol0.1156
Bid0.76
Gamma0.2619
Theoretical0.8
Ask0.8
Theta-0.0501
Intrinsic Value0.76
Volume1,276
Vega0.0069
Time Value0
Open Interest48,576
Rho0.0023
Delta / Theta-18.437
TLT Put 91.00
Exp: May 17, 2024
Last: 0.01
Chg.: 0.01%
SymbolTLT|20240517|91.00P
Delta-0.0501
Imp Vol0.1001
Bid0
Gamma0.2163
Theoretical0.01
Ask0.01
Theta-0.0245
Intrinsic Value-0.76
Volume154
Vega0.0049
Time Value0.77
Open Interest43,173
Rho-0.0001
Delta / Theta2.0437
|
0.3 |
0.3% |
0.29 |
0.31 |
1,274 |
91.50 |
0.03 |
0.03% |
0.02 |
0.03 |
2,681 |
TLT Call 91.50
Exp: May 17, 2024
Last: 0.3
Chg.: 0.3%
SymbolTLT|20240517|91.50C
Delta0.8581
Imp Vol0.0551
Bid0.29
Gamma0.8543
Theoretical0.3
Ask0.31
Theta-0.039
Intrinsic Value0.26
Volume1,274
Vega0.0107
Time Value0.04
Open Interest7,644
Rho0.0021
Delta / Theta-22.0001
TLT Put 91.50
Exp: May 17, 2024
Last: 0.03
Chg.: 0.03%
SymbolTLT|20240517|91.50P
Delta-0.1802
Imp Vol0.0644
Bid0.02
Gamma0.8579
Theoretical0.03
Ask0.03
Theta-0.0391
Intrinsic Value-0.26
Volume2,681
Vega0.0125
Time Value0.29
Open Interest5,180
Rho-0.0004
Delta / Theta4.6046
|
|
91.76 |
Price @ May 17, 2024 03:22PM GMT |
0.03 |
0.03% |
0.02 |
0.03 |
6,356 |
92.00 |
0.25 |
0.25% |
0.24 |
0.26 |
1,594 |
TLT Call 92.00
Exp: May 17, 2024
Last: 0.03
Chg.: 0.03%
SymbolTLT|20240517|92.00C
Delta0.2035
Imp Vol0.0552
Bid0.02
Gamma1.0741
Theoretical0.03
Ask0.03
Theta-0.0399
Intrinsic Value-0.24
Volume6,356
Vega0.0135
Time Value0.27
Open Interest37,372
Rho0.0005
Delta / Theta-5.0948
TLT Put 92.00
Exp: May 17, 2024
Last: 0.25
Chg.: 0.25%
SymbolTLT|20240517|92.00P
Delta-0.8121
Imp Vol0.0542
Bid0.24
Gamma1.0859
Theoretical0.25
Ask0.26
Theta-0.0294
Intrinsic Value0.24
Volume1,594
Vega0.0127
Time Value0.01
Open Interest20,964
Rho-0.0013
Delta / Theta27.5838
|
0.01 |
0.01% |
0 |
0.01 |
1,192 |
92.50 |
0.79 |
0.79% |
0.7 |
0.75 |
333 |
TLT Call 92.50
Exp: May 17, 2024
Last: 0.01
Chg.: 0.01%
SymbolTLT|20240517|92.50C
Delta0.0535
Imp Vol0.093
Bid0
Gamma0.2451
Theoretical0.01
Ask0.01
Theta-0.025
Intrinsic Value-0.74
Volume1,192
Vega0.0052
Time Value0.75
Open Interest8,569
Rho0.0001
Delta / Theta-2.135
TLT Put 92.50
Exp: May 17, 2024
Last: 0.79
Chg.: 0.79%
SymbolTLT|20240517|92.50P
Delta-0.902
Imp Vol0.1188
Bid0.7
Gamma0.3125
Theoretical0.75
Ask0.75
Theta-0.0436
Intrinsic Value0.74
Volume333
Vega0.0082
Time Value0.05
Open Interest716
Rho-0.0013
Delta / Theta20.7046
|
0.01 |
0.01% |
0 |
0.01 |
224 |
93.00 |
1.3 |
1.3% |
1.2 |
1.26 |
52 |
TLT Call 93.00
Exp: May 17, 2024
Last: 0.01
Chg.: 0.01%
SymbolTLT|20240517|93.00C
Delta0.0371
Imp Vol0.1419
Bid0
Gamma0.1197
Theoretical0.01
Ask0.01
Theta-0.0282
Intrinsic Value-1.24
Volume224
Vega0.0039
Time Value1.25
Open Interest18,342
Rho0.0001
Delta / Theta-1.3145
TLT Put 93.00
Exp: May 17, 2024
Last: 1.3
Chg.: 1.3%
SymbolTLT|20240517|93.00P
Delta-0.9911
Imp Vol0.1237
Bid1.2
Gamma0.2413
Theoretical1.23
Ask1.26
Theta-0.0045
Intrinsic Value1.24
Volume52
Vega0.0009
Time Value0.06
Open Interest440
Rho-0.0003
Delta / Theta219.7883
|