Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
402.25 | 406.32 | 399.19 | -4.07 | -1.00% | 19.26M | ||
167.90 | 171.38 | 167.06 | -5.79 | -3.33% | 35.73M | ||
106.17 | 107.80 | 104.05 | +5.65 | +5.62% | 9.41M | ||
877.57 | 879.92 | 852.66 | +0.22 | +0.03% | 38.49M | ||
160.20 | 160.77 | 156.26 | +2.80 | +1.78% | 42.73M | ||
180.96 | 183.53 | 179.39 | +1.34 | +0.75% | 52.08M | ||
138.50 | 138.65 | 135.91 | +0.20 | +0.14% | 9.92M | ||
909.77 | 913.25 | 901.08 | -9.20 | -1.00% | 650.06K | ||
928.81 | 930.26 | 915.10 | +3.44 | +0.37% | 749.68K | ||
23.10 | 23.53 | 22.73 | +0.27 | +1.18% | 3.49M | ||
114.36 | 114.75 | 112.11 | -0.48 | -0.42% | 13.21M | ||
167.43 | 168.22 | 166.23 | +0.30 | +0.18% | 5.24M | ||
40.260 | 40.550 | 39.470 | +0.070 | +0.17% | 1.05M | ||
374.14 | 377.99 | 372.06 | -1.19 | -0.32% | 877.8K | ||
19.77 | 19.98 | 19.51 | +0.31 | +1.59% | 4.19M | ||
159.24 | 162.50 | 157.65 | +1.15 | +0.73% | 419.24K | ||
23.04 | 23.89 | 22.84 | -0.42 | -1.79% | 2.4M | ||
60.83 | 62.53 | 60.27 | -0.97 | -1.57% | 797.58K | ||
109.70 | 113.30 | 109.40 | -1.70 | -1.53% | 12.44M | ||
56.30 | 57.25 | 56.00 | -0.40 | -0.71% | 8.51M | ||
346.40 | 350.80 | 346.20 | -1.20 | -0.35% | 5.61M | ||
186,400 | 187,500 | 183,800 | +1,700 | +0.92% | 351K | ||
72.41 | 72.73 | 71.77 | +1.20 | +1.69% | 2.84M | ||
78,000 | 78,500 | 76,600 | +1,300 | +1.69% | 11.99M | ||
50.95 | 51.65 | 50.69 | +0.44 | +0.87% | 523.51K |