Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USDRUBFIX=CBRF | Moscow | RUB | Delayed | |
RUBFIX=RTS | Moscow | RUB | Real-time | |
USD/RUB | Real-time Currencies | RUB | Real-time | |
USD/RUB TOM | Real-time FX | RUB | Real-time | |
USD/RUB TOD | Real-time FX | RUB | Real-time | |
SIRTSc1 | Moscow | RUB | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDRUB ON FWD | -252.0000 | 935.5000 | 341.7500 | 341.7500 | 0.0000 | 16/05 | |
USDRUB TN FWD | 800.0000 | 1300.0000 | 943.0000 | 577.0000 | 715.0000 | 16/05 | |
USDRUB 1W FWD | 1792.0000 | 2992.0000 | 2392.0000 | 2392.0000 | 0.0000 | 16/05 | |
USDRUB SW FWD | 1792.0000 | 2992.0000 | 2392.0000 | 2392.0000 | 0.0000 | 16/05 | |
USDRUB 2W FWD | 4000.0000 | 6000.0000 | 4000.0000 | 5250.0000 | 750.0000 | 16/05 | |
USDRUB 3W FWD | 6439.0000 | 8851.0000 | 7645.0000 | 7645.0000 | 1153.0000 | 16/05 | |
USDRUB 1M FWD | 8944.0000 | 11944.0000 | 10550.0000 | 9878.0000 | -748.0000 | 16/05 | |
USDRUB 2M FWD | 19880.0000 | 24880.0000 | 22380.0000 | 22380.0000 | 2630.0000 | 16/05 | |
USDRUB 3M FWD | 30510.0000 | 38010.0000 | 31770.5996 | 31468.0000 | 2008.0000 | 16/05 | |
USDRUB 4M FWD | 40484.0000 | 48781.0000 | 44646.0000 | 44646.0000 | 2127.0000 | 16/05 | |
USDRUB 5M FWD | 50804.0000 | 59925.0000 | 55383.5000 | 55383.5000 | 2549.0000 | 16/05 | |
USDRUB 6M FWD | 61730.0000 | 71730.0000 | 66750.0000 | 66750.0000 | 2770.0000 | 16/05 | |
USDRUB 7M FWD | 71630.0000 | 82260.0000 | 71982.0000 | 78553.0000 | 3368.0000 | 16/05 | |
USDRUB 8M FWD | 82216.0000 | 93520.0000 | 87907.0000 | 87907.0000 | 3735.0000 | 16/05 | |
USDRUB 9M FWD | 93200.0000 | 105200.0000 | 93730.0000 | 94791.0000 | 3820.0000 | 16/05 | |
USDRUB 10M FWD | 101810.0000 | 116210.0000 | 109060.0000 | 109060.0000 | 4312.0000 | 16/05 | |
USDRUB 11M FWD | 111957.0000 | 129113.0000 | 120590.5000 | 120590.5000 | 5297.0000 | 16/05 | |
USDRUB 1Y FWD | 122060.0000 | 142060.0000 | 122440.0000 | 123780.0000 | 6470.0000 | 16/05 | |
USDRUB 2Y FWD | 215846.0000 | 245846.0000 | 231046.0000 | 231046.0000 | 1064.0000 | 16/05 | |
USDRUB 3Y FWD | 308463.0000 | 348463.0000 | 321712.0000 | 346041.0000 | 705.0000 | 16/05 | |
USDRUB 4Y FWD | 393386.0000 | 443386.0000 | 405817.0000 | 439953.0000 | 1526.0000 | 16/05 | |
USDRUB 5Y FWD | 466011.0000 | 526011.0000 | 479559.0000 | 521442.0000 | 2669.0000 | 16/05 | |
USDRUB 10Y FWD | 707232.0000 | 807232.0000 | 757232.0000 | 757232.0000 | 20911.0000 | 15/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review