Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
USD/CAD | Real-time FX | CAD | Real-time | |
CANc1 | B3 | CAD | Delayed | |
CANc2 | B3 | CAD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDCAD ON FWD | -0.6900 | 0.3100 | 0.1600 | -0.3100 | 0.4600 | 5:30:50 | |
USDCAD TN FWD | -0.2200 | -0.1800 | -0.1950 | -0.2000 | 0.0260 | 5:35:06 | |
USDCAD SN FWD | -0.2900 | -0.0900 | -0.1950 | -0.2000 | 0.0700 | 5:35:01 | |
USDCAD SW FWD | -1.3900 | -1.2800 | -1.3300 | -1.3300 | 0.2500 | 5:34:59 | |
USDCAD 2W FWD | -2.8300 | -2.5800 | -2.7000 | -2.8100 | -0.0500 | 5:35:01 | |
USDCAD 3W FWD | -4.3300 | -4.2300 | -4.1200 | -4.5200 | -0.0100 | 5:35:01 | |
USDCAD 1M FWD | -7.2000 | -6.9000 | -6.3900 | -7.0900 | -0.5700 | 5:33:58 | |
USDCAD 2M FWD | -13.9000 | -13.6300 | -13.0500 | -13.7700 | 0.1900 | 5:34:59 | |
USDCAD 3M FWD | -22.0700 | -21.2900 | -21.3700 | -21.6500 | -0.3900 | 5:35:16 | |
USDCAD 4M FWD | -30.7400 | -29.8600 | -30.3600 | -30.3900 | 0.0400 | 5:34:59 | |
USDCAD 5M FWD | -38.3400 | -37.1600 | -37.3600 | -37.7800 | -0.2200 | 5:34:55 | |
USDCAD 6M FWD | -47.1500 | -45.3800 | -46.2800 | -46.1500 | 0.1400 | 5:34:49 | |
USDCAD 7M FWD | -56.4800 | -52.5600 | -54.7800 | -54.2200 | 0.0800 | 5:35:01 | |
USDCAD 8M FWD | -65.9400 | -62.2800 | -64.3100 | -64.4000 | -0.0400 | 5:35:07 | |
USDCAD 9M FWD | -74.9400 | -69.9400 | -72.2100 | -72.9400 | -0.5000 | 5:35:13 | |
USDCAD 10M FWD | -81.4700 | -77.4300 | -79.9300 | -80.5900 | -0.6700 | 5:35:05 | |
USDCAD 11M FWD | -88.1700 | -84.8200 | -85.3300 | -88.4000 | 1.1400 | 5:35:05 | |
USDCAD 1Y FWD | -97.0800 | -89.8700 | -93.7700 | -95.9800 | -0.1100 | 5:35:04 | |
USDCAD 15M FWD | -122.9100 | -102.9100 | -115.4900 | -112.7100 | -3.3200 | 5:05:07 | |
USDCAD 21M FWD | -157.0000 | -141.0000 | -146.6300 | -149.8700 | 4.2800 | 5:04:52 | |
USDCAD 2Y FWD | -176.2500 | -156.2500 | -165.4000 | -171.2800 | 3.2300 | 5:04:52 | |
USDCAD 3Y FWD | -255.2500 | -237.4000 | -253.2000 | -241.5000 | 16.1600 | 5:05:06 | |
USDCAD 4Y FWD | -344.8700 | -321.7000 | -344.3400 | -325.4700 | 31.9300 | 5:05:06 | |
USDCAD 5Y FWD | -425.7200 | -397.5000 | -424.4300 | -404.4900 | 58.9100 | 5:05:10 | |
USDCAD 6Y FWD | -496.0000 | -459.0000 | -496.0000 | -459.0000 | 19.0000 | 0:35:37 | |
USDCAD 7Y FWD | -603.0000 | -453.0000 | -603.0000 | -453.0000 | 87.5800 | 0:00:56 | |
USDCAD 8Y FWD | -585.0000 | -520.0000 | -585.0000 | -520.0000 | 33.0000 | 0:35:37 | |
USDCAD 9Y FWD | -616.0000 | -541.0000 | -616.0000 | -541.0000 | 38.0000 | 0:35:37 | |
USDCAD 10Y FWD | -993.3900 | -243.3900 | -993.3900 | -243.3900 | 0.1900 | 20/05 | |
USDCAD 12Y FWD | -796.4700 | -636.8100 | -788.8654 | -810.5742 | 0.4330 | 5:35:06 | |
USDCAD 15Y FWD | -912.0300 | -712.2900 | -900.0214 | -927.5986 | 15.5426 | 5:35:06 | |
USDCAD 20Y FWD | -1222.6801 | -956.9300 | -1173.2389 | -1239.0496 | -48.8405 | 5:35:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review