Breaking News
Get 40% Off 0
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks. Unlock full list
Close

US Dollar Index Futures - Jun 24 (DX)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
104.520 +0.060    +0.06%
01:02:01 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Financial Future
Month:  Jun 24
Underlying:  US Dollar Index
  • Prev. Close: 104.460
  • Open: 104.500
  • Day's Range: 104.500 - 104.605
Dollar Index 104.520 +0.060 +0.06%

US Dollar Index Futures Historical Data

 
Get free historical data for US Dollar Index (USD Index). You'll find the closing price, open, high, low, change and %change of the USD Index for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the USD Index data summary for the selected range of dates.
Time Frame:
04/22/2024 - 05/21/2024
 
Date Price Open High Low Vol. Change %
May 21, 2024 104.520 104.500 104.605 104.500 - 0.00%
May 20, 2024 104.520 104.370 104.540 104.290 - 0.14%
May 19, 2024 104.370 104.365 104.385 104.340 - 0.00%
May 17, 2024 104.370 104.390 104.690 104.280 - 0.02%
May 16, 2024 104.345 104.105 104.500 103.965 15.31K 0.17%
May 15, 2024 104.165 104.940 104.950 104.150 - -0.69%
May 14, 2024 104.892 105.070 105.380 104.835 9.57K -0.20%
May 13, 2024 105.100 105.205 105.250 104.930 - -0.10%
May 12, 2024 105.210 105.180 105.210 105.160 - 0.03%
May 10, 2024 105.175 105.085 105.280 105.010 12.69K 0.08%
May 09, 2024 105.095 105.415 105.640 105.080 - -0.31%
May 08, 2024 105.426 105.300 105.535 105.280 8.46K 0.12%
May 07, 2024 105.300 105.015 105.330 104.920 9.95K 0.36%
May 06, 2024 104.919 104.890 105.075 104.745 8.71K -0.13%
May 05, 2024 105.060 104.940 105.065 104.940 - 0.14%
May 03, 2024 104.918 105.175 105.245 104.410 26.27K -0.25%
May 02, 2024 105.178 105.590 105.785 105.170 18.59K -0.43%
May 01, 2024 105.628 106.210 106.380 105.315 30.65K -0.44%
Apr 30, 2024 106.100 105.560 106.215 105.540 17.35K 0.62%
Apr 29, 2024 105.448 105.880 106.005 105.330 26.82K -0.34%
Apr 26, 2024 105.804 105.455 106.060 105.270 19.70K 0.33%
Apr 25, 2024 105.451 105.675 105.870 105.330 14.87K -0.24%
Apr 24, 2024 105.700 105.520 105.790 105.425 8.18K 0.18%
Apr 23, 2024 105.505 105.960 106.075 105.445 17.74K -0.39%
Apr 22, 2024 105.913 105.885 106.235 105.825 13.35K -0.07%
Highest: 106.380 Lowest: 103.965 Difference: 2.415 Average: 105.124 Change %: -1.381

My Sentiments

What is your sentiment on Dollar Index?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Dollar Index Futures Discussions

Write your thoughts about US Dollar Index Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Harmeet Singh
Harmeet Singh 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will play around 104.500 for now..! What you guys think ?
Samim Danish
Samim Danish 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
105
Jeremy Lin
Jeremy Lin 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
unicorn fart dust says Ron
Josh Iler
Josh Iler 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Textbook bear flag. Woukd need Fed intervention to turn north
BABA JAGA
BABA JAGA 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
patience boys 😎 dxy mostly wighted in euro and on 6 th june ecb will cut 0.25 point on rate fed will hold rate steady commercials bullish dollar bearish ion euro i will post chart of euro sell and dxy buy in euro usd fourm  the setup as this so risk will be less then 2 percent on account . use no more then 0.037 loer per 1 k in account , keep this orders for dxy buy limit at 103.461 stop loss at 102.932 tp at 107.709 dont sell dollar keep buy limit mentioned and wait and dont buy euro keep this sell limit and wait sell euro usd at 1.09609 stop loss at 1.10138 tp at 1.05361
Salikh Hamdulay
Salikh Hamdulay 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
message appearing too late....
Axioo GL
Axioo GL 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
seems US stocks has no limitations 🤣
Rohana Nishantha
Rohana Nishantha 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is Wild Bro??
Kannan John
Kannan John 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bro gold target
Rohana Nishantha
Rohana Nishantha 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kannan John  Bro i bought at 2408 and closed at 2422. Need to cinfirmation buy again. sa far ranging gold
Kannan John
Kannan John 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok bro Thank you..kindly update here as well your views would be great full
Rohana Nishantha
Rohana Nishantha 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Reply msgs didnt deliver.
Pisces Monkey
PiscesMonkey 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big red closing
joe en
joe en 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
these fed dummies speak again.. big red coming
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email