Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 03, 2024 | 0.05685 | 0.05876 | 0.05897 | 0.05669 | 68.32K | -3.27% |
Jun 02, 2024 | 0.05877 | 0.05876 | 0.05880 | 0.05869 | 1.27K | -0.02% |
May 31, 2024 | 0.05878 | 0.05858 | 0.05895 | 0.05843 | 74.23K | 0.00% |
May 30, 2024 | 0.05878 | 0.05868 | 0.05899 | 0.05821 | 95.63K | -0.10% |
May 29, 2024 | 0.05884 | 0.05936 | 0.05954 | 0.05867 | 87.81K | -0.81% |
May 28, 2024 | 0.05932 | 0.05968 | 0.05992 | 0.05924 | 74.08K | -0.80% |
May 27, 2024 | 0.05980 | 0.05971 | 0.05989 | 0.05967 | 17.43K | 0.15% |
May 26, 2024 | 0.05971 | 0.05969 | 0.05973 | 0.05969 | 0.84K | 0.10% |
May 24, 2024 | 0.05965 | 0.05959 | 0.05977 | 0.05949 | 40.40K | 0.25% |
May 23, 2024 | 0.05950 | 0.05983 | 0.05994 | 0.05946 | 51.82K | -0.39% |
May 22, 2024 | 0.05973 | 0.05982 | 0.06001 | 0.05965 | 43.23K | -0.18% |
May 21, 2024 | 0.05984 | 0.06009 | 0.06023 | 0.05973 | 44.21K | -0.43% |
May 20, 2024 | 0.06010 | 0.05996 | 0.06015 | 0.05982 | 39.34K | 0.27% |
May 18, 2024 | 0.05994 | 0.05994 | 0.05994 | 0.05994 | - | -0.03% |
May 17, 2024 | 0.05996 | 0.05964 | 0.05996 | 0.05954 | 39.26K | 0.39% |
May 16, 2024 | 0.05973 | 0.05962 | 0.05973 | 0.05944 | 42.22K | 0.23% |
May 15, 2024 | 0.05959 | 0.05903 | 0.05974 | 0.05886 | 61.78K | 0.90% |
May 14, 2024 | 0.05906 | 0.05918 | 0.05930 | 0.05891 | 46.21K | -0.81% |
May 13, 2024 | 0.05954 | 0.05954 | 0.05954 | 0.05954 | - | 0.05% |
May 10, 2024 | 0.05951 | 0.05965 | 0.05965 | 0.05965 | 0.00K | 0.47% |
May 09, 2024 | 0.05923 | 0.05892 | 0.05892 | 0.05892 | 0.00K | 0.19% |
May 08, 2024 | 0.05912 | 0.05900 | 0.05900 | 0.05900 | 0.01K | 0.17% |
May 07, 2024 | 0.05902 | 0.05902 | 0.05902 | 0.05902 | - | -0.27% |
May 06, 2024 | 0.05918 | 0.05907 | 0.05907 | 0.05904 | 0.00K | 0.51% |
May 03, 2024 | 0.05888 | 0.05888 | 0.05888 | 0.05888 | - | 0.02% |
Highest: 0.06023 | Lowest: 0.05669 | Difference: 0.00354 | Average: 0.05930 | Change %: -3.43129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review