Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GBP/USD | Real-time FX | USD | Real-time | |
BPMc1 | CME | USD | Delayed | |
MPc2 | CME | USD | Delayed | |
GURTSc1 | Moscow | USD | Delayed | |
GRGc1 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.1270 | 0.2270 | 0.4200 | 0.0160 | 0.0950 | 16:12:11 | |
GBPUSD TN FWD | 0.0510 | 0.0660 | 0.1700 | 0.0440 | -0.0740 | 16:12:15 | |
GBPUSD SN FWD | 0.0470 | 0.0670 | 0.0700 | 0.0400 | -0.0050 | 16:12:24 | |
GBPUSD SW FWD | 0.3600 | 0.3900 | 0.4600 | 0.3600 | -0.0100 | 16:12:18 | |
GBPUSD 2W FWD | 0.6800 | 0.7300 | 0.8100 | 0.6300 | 0.1100 | 16:12:26 | |
GBPUSD 3W FWD | 1.0200 | 1.0700 | 1.2600 | 0.9900 | 0.0900 | 16:11:22 | |
GBPUSD 1M FWD | 1.5600 | 1.6700 | 1.8700 | 1.5600 | 0.0900 | 16:12:27 | |
GBPUSD 2M FWD | 4.4600 | 4.8700 | 5.0700 | 4.6200 | -0.1700 | 16:12:25 | |
GBPUSD 3M FWD | 7.8300 | 8.2700 | 8.6400 | 8.0900 | -0.1700 | 16:12:22 | |
GBPUSD 4M FWD | 11.9500 | 12.1100 | 13.0500 | 12.0500 | -0.3100 | 16:12:25 | |
GBPUSD 5M FWD | 14.9300 | 15.5900 | 16.3100 | 15.2600 | -0.4200 | 16:12:22 | |
GBPUSD 6M FWD | 18.0700 | 19.7600 | 20.0800 | 18.8600 | -0.6800 | 16:12:28 | |
GBPUSD 7M FWD | 22.4000 | 23.2000 | 24.3600 | 22.7700 | -0.4300 | 16:12:20 | |
GBPUSD 8M FWD | 23.5200 | 31.5200 | 29.4500 | 27.3400 | -4.3100 | 16:12:29 | |
GBPUSD 9M FWD | 30.2800 | 31.4500 | 32.7600 | 30.4100 | -0.7600 | 16:12:27 | |
GBPUSD 10M FWD | 33.3200 | 34.4600 | 36.3100 | 30.9300 | -0.6700 | 16:12:20 | |
GBPUSD 11M FWD | 32.4000 | 42.4000 | 39.7500 | 36.7300 | -6.0300 | 16:12:29 | |
GBPUSD 1Y FWD | 38.8900 | 42.2700 | 42.2400 | 39.2000 | -1.8300 | 16:12:20 | |
GBPUSD 15M FWD | 46.5800 | 48.9800 | 52.9500 | 46.8100 | 5.5000 | 15:41:48 | |
GBPUSD 21M FWD | 56.0000 | 66.5000 | 66.8700 | 60.1800 | 9.4000 | 15:41:42 | |
GBPUSD 2Y FWD | 66.3000 | 70.1000 | 72.3100 | 65.5600 | 15.0000 | 15:42:17 | |
GBPUSD 3Y FWD | 93.0000 | 113.0000 | 108.4000 | 100.1100 | -14.2500 | 15:41:41 | |
GBPUSD 4Y FWD | 146.2000 | 155.8000 | 151.0000 | 147.4000 | -2.8000 | 15:41:35 | |
GBPUSD 5Y FWD | 174.5000 | 243.5000 | 209.6000 | 205.0000 | -31.6000 | 15:41:38 | |
GBPUSD 6Y FWD | 264.0000 | 323.0000 | 267.0000 | 310.0000 | -2.0000 | 15:41:01 | |
GBPUSD 7Y FWD | 316.0000 | 384.0000 | 320.0000 | 369.0000 | -3.0000 | 15:41:01 | |
GBPUSD 8Y FWD | 364.0000 | 380.0000 | 388.0000 | 370.0000 | -12.0000 | 15:42:16 | |
GBPUSD 9Y FWD | 384.0000 | 467.0000 | 389.0000 | 453.0000 | -5.0000 | 15:41:01 | |
GBPUSD 10Y FWD | 421.0000 | 443.0000 | 449.0000 | 435.0000 | 9.0000 | 15:41:15 | |
GBPUSD 15Y FWD | 576.4400 | 655.0100 | 623.0324 | 520.3205 | -25.4500 | 16:12:27 | |
GBPUSD 20Y FWD | 636.8900 | 783.8000 | 812.6330 | 610.7241 | -67.5125 | 16:12:27 | |
GBPUSD 30Y FWD | 663.3100 | 888.0100 | 840.9550 | 630.2821 | -76.7063 | 16:12:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review