Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3970 | 0.4510 | 0.4210 | 0.1510 | 0.0170 | 7:58:25 | |
EURUSD TN FWD | 0.4100 | 0.4300 | 0.4230 | 0.4210 | -0.0070 | 7:55:41 | |
EURUSD SN FWD | 0.4130 | 0.4340 | 0.4250 | 0.4170 | 0.0090 | 7:58:39 | |
EURUSD SW FWD | 2.9400 | 3.0000 | 2.9700 | 2.9600 | 0.0100 | 7:58:39 | |
EURUSD 2W FWD | 6.1400 | 6.2000 | 6.1800 | 6.1400 | 0.0800 | 7:58:34 | |
EURUSD 3W FWD | 9.1800 | 9.2600 | 9.2100 | 9.1200 | 0.2800 | 7:58:34 | |
EURUSD 1M FWD | 14.4900 | 14.7900 | 15.0000 | 14.4100 | -0.5500 | 7:58:27 | |
EURUSD 2M FWD | 27.8100 | 30.8100 | 29.2900 | 29.2400 | -1.0700 | 7:58:39 | |
EURUSD 3M FWD | 45.0400 | 45.1300 | 45.5700 | 44.9700 | 0.3900 | 7:58:39 | |
EURUSD 4M FWD | 60.6900 | 61.0900 | 61.8600 | 60.8500 | -0.4700 | 7:58:39 | |
EURUSD 5M FWD | 76.5000 | 77.0600 | 76.8400 | 76.6900 | 0.0400 | 7:58:39 | |
EURUSD 6M FWD | 94.3700 | 94.5900 | 94.5300 | 93.3900 | 1.9500 | 7:58:41 | |
EURUSD 7M FWD | 108.9400 | 109.3900 | 109.4300 | 109.1400 | 0.1900 | 7:58:39 | |
EURUSD 8M FWD | 128.6700 | 129.1800 | 128.9300 | 128.8000 | 0.8900 | 7:58:39 | |
EURUSD 9M FWD | 145.2000 | 145.8600 | 146.0900 | 145.4000 | -0.3500 | 7:58:39 | |
EURUSD 10M FWD | 159.6800 | 161.1800 | 160.9900 | 160.2900 | -0.7700 | 7:58:39 | |
EURUSD 11M FWD | 175.4700 | 176.8700 | 176.2400 | 175.9500 | 0.7200 | 7:58:39 | |
EURUSD 1Y FWD | 190.9400 | 192.1300 | 191.6700 | 191.3900 | -0.3400 | 7:58:38 | |
EURUSD 15M FWD | 238.3700 | 240.5700 | 239.2200 | 237.9900 | 0.5700 | 7:28:38 | |
EURUSD 21M FWD | 330.0800 | 332.4400 | 330.5100 | 329.9500 | -0.1900 | 7:28:40 | |
EURUSD 2Y FWD | 373.5600 | 376.2500 | 373.6800 | 372.7000 | 1.4300 | 7:28:40 | |
EURUSD 3Y FWD | 545.2100 | 551.5900 | 547.4400 | 547.9900 | -1.3000 | 7:28:40 | |
EURUSD 4Y FWD | 721.5300 | 729.9800 | 723.7000 | 726.6000 | -0.4100 | 7:28:31 | |
EURUSD 5Y FWD | 904.1900 | 914.6800 | 905.3500 | 908.2300 | 3.3600 | 7:28:31 | |
EURUSD 6Y FWD | 1092.0000 | 1103.0000 | 1092.0000 | 1095.0000 | 14.0000 | 7:28:20 | |
EURUSD 7Y FWD | 1279.0000 | 1292.0000 | 1280.0000 | 1280.0000 | 15.0000 | 7:28:11 | |
EURUSD 8Y FWD | 1462.0000 | 1477.0000 | 1463.0000 | 1467.0000 | 13.0000 | 7:27:25 | |
EURUSD 9Y FWD | 1642.0000 | 1659.0000 | 1643.0000 | 1642.0000 | 18.0000 | 7:27:57 | |
EURUSD 10Y FWD | 1802.0100 | 1853.5100 | 1819.0000 | 1817.0000 | 5.0100 | 7:27:53 | |
EURUSD 12Y FWD | 2141.0801 | 2230.3201 | 2159.8906 | 2125.5493 | -3.3955 | 7:57:58 | |
EURUSD 15Y FWD | 2661.7900 | 2778.6499 | 2692.6948 | 2647.9548 | -17.3350 | 7:58:41 | |
EURUSD 20Y FWD | 3615.0500 | 3746.5300 | 3619.9656 | 3514.8682 | 99.8328 | 7:57:58 | |
EURUSD 30Y FWD | 4714.1602 | 4995.7998 | 4733.4893 | 4605.3008 | 52.6504 | 7:58:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review