Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -1.1700 | -1.0200 | -1.0100 | -8.0000 | 5.5900 | 10:49:45 | |
EURSEK TN FWD | -1.2900 | -0.7700 | -0.9550 | -1.1300 | 0.3610 | 10:50:04 | |
EURSEK SN FWD | -2.2800 | -1.9500 | 4.3100 | -2.2300 | 2.6500 | 10:50:11 | |
EURSEK SW FWD | -7.5500 | -7.1800 | -3.1000 | -8.0700 | 0.6600 | 10:50:13 | |
EURSEK 2W FWD | -11.7500 | -9.1100 | -7.7700 | -16.2300 | 0.3000 | 10:50:09 | |
EURSEK 3W FWD | -13.9100 | -11.1000 | -12.4000 | -16.0100 | 18.9800 | 10:49:53 | |
EURSEK 1M FWD | -17.3700 | -14.0000 | -14.7300 | -25.1100 | 1.9600 | 10:50:24 | |
EURSEK 2M FWD | -28.9500 | -25.1900 | -26.1400 | -31.3400 | 5.5500 | 10:50:18 | |
EURSEK 3M FWD | -48.5900 | -39.7100 | -42.7600 | -57.2300 | 4.4500 | 10:50:19 | |
EURSEK 4M FWD | -71.2600 | -56.3200 | -62.6900 | -80.0500 | 3.2900 | 10:50:09 | |
EURSEK 5M FWD | -80.5700 | -76.5800 | -78.7700 | -101.3000 | 12.1600 | 10:50:11 | |
EURSEK 6M FWD | -104.9200 | -87.4000 | -96.4800 | -109.3800 | 3.7800 | 10:50:19 | |
EURSEK 7M FWD | -119.2500 | -97.9300 | -117.0900 | -136.8800 | 14.1100 | 10:50:15 | |
EURSEK 8M FWD | -142.2800 | -108.1300 | -123.3200 | -149.0900 | 1.8100 | 10:50:15 | |
EURSEK 9M FWD | -158.9200 | -125.3600 | -143.7300 | -157.0600 | 0.3100 | 10:50:20 | |
EURSEK 10M FWD | -176.8900 | -127.6800 | -147.4300 | -165.4500 | 0.7600 | 10:50:05 | |
EURSEK 11M FWD | -180.2100 | -137.7900 | -147.2000 | -180.9600 | 3.1900 | 10:50:18 | |
EURSEK 1Y FWD | -194.4800 | -134.0600 | -164.5100 | -193.5200 | -3.8100 | 10:50:18 | |
EURSEK 2Y FWD | -252.1600 | -165.9900 | -215.5500 | -238.6300 | 90.8000 | 10:19:53 | |
EURSEK 3Y FWD | -291.9000 | -153.4000 | -265.2000 | -202.3000 | 197.4000 | 10:20:21 | |
EURSEK 4Y FWD | -239.6000 | -54.0000 | -192.0000 | -86.6000 | 225.6000 | 10:19:27 | |
EURSEK 5Y FWD | -142.5000 | 90.9000 | -16.8000 | 60.3000 | 228.7000 | 10:19:45 | |
EURSEK 6Y FWD | -23.0000 | 259.0000 | 180.0000 | 144.0000 | 143.0000 | 10:19:36 | |
EURSEK 7Y FWD | 194.0000 | 517.0000 | 420.0000 | 433.0000 | 331.0000 | 10:19:36 | |
EURSEK 8Y FWD | 445.0000 | 809.0000 | 573.0000 | 620.0000 | 316.0000 | 10:19:53 | |
EURSEK 9Y FWD | 653.0000 | 1059.0000 | 828.0000 | 876.0000 | 375.0000 | 10:19:36 | |
EURSEK 10Y FWD | 842.0000 | 1281.0000 | 1342.0000 | 1140.0000 | 270.0000 | 10:19:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review