Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/NOK | Real-time FX | NOK | Real-time | |
LOKc1 | ICE | NOK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURNOK ON FWD | 0.8100 | 2.3700 | 6.9900 | 1.1300 | -0.9200 | 10:35:15 | |
EURNOK TN FWD | 1.5000 | 1.9100 | 2.1100 | 1.4800 | 1.3600 | 10:35:08 | |
EURNOK SN FWD | 1.5000 | 1.6500 | 2.0400 | 1.5700 | 1.7400 | 10:35:22 | |
EURNOK SW FWD | 10.9800 | 11.2300 | 15.7200 | 10.9800 | 1.6500 | 10:35:25 | |
EURNOK 2W FWD | 28.2200 | 32.1200 | 32.1700 | 29.0300 | 4.3700 | 10:35:17 | |
EURNOK 3W FWD | 42.1700 | 46.9300 | 44.5700 | 40.1100 | 2.6600 | 10:35:08 | |
EURNOK 1M FWD | 66.8600 | 71.0100 | 71.8700 | 66.3200 | -0.3700 | 10:35:13 | |
EURNOK 2M FWD | 145.3700 | 147.2000 | 145.7500 | 139.9000 | 2.9400 | 10:35:22 | |
EURNOK 3M FWD | 224.6000 | 227.6000 | 225.0600 | 215.1700 | 11.0900 | 10:35:22 | |
EURNOK 4M FWD | 306.5500 | 322.8300 | 316.0800 | 302.6000 | 7.1400 | 10:35:21 | |
EURNOK 5M FWD | 397.6000 | 403.5500 | 399.1100 | 392.2800 | 16.3900 | 10:35:23 | |
EURNOK 6M FWD | 478.0400 | 501.5200 | 488.6700 | 475.2000 | 13.5300 | 10:35:20 | |
EURNOK 7M FWD | 599.2400 | 629.0200 | 621.3900 | 596.9500 | 15.3900 | 10:35:05 | |
EURNOK 8M FWD | 688.2800 | 715.5300 | 702.0900 | 693.5000 | 10.8100 | 10:35:07 | |
EURNOK 9M FWD | 771.7000 | 810.5000 | 794.3000 | 777.1800 | 19.3400 | 10:35:21 | |
EURNOK 10M FWD | 886.2000 | 904.1500 | 891.5000 | 885.3500 | 40.4200 | 10:35:21 | |
EURNOK 11M FWD | 976.1000 | 990.3700 | 992.2700 | 971.2700 | 42.1900 | 10:35:22 | |
EURNOK 1Y FWD | 1058.5000 | 1085.3700 | 1068.4000 | 1067.2000 | 27.2800 | 10:35:22 | |
EURNOK 2Y FWD | 2141.4600 | 2255.4600 | 2188.4800 | 2229.0901 | 193.2300 | 10:05:00 | |
EURNOK 3Y FWD | 3283.8000 | 3463.0000 | 3379.1001 | 3410.8000 | 419.4000 | 10:04:38 | |
EURNOK 4Y FWD | 4439.1001 | 4683.2002 | 4518.6001 | 4602.2998 | 512.6000 | 10:04:37 | |
EURNOK 5Y FWD | 5584.8999 | 5895.1001 | 5681.7002 | 5777.0000 | 664.3000 | 10:04:55 | |
EURNOK 6Y FWD | 6727.0000 | 7096.0000 | 6883.0000 | 6989.0000 | 801.0000 | 10:04:55 | |
EURNOK 7Y FWD | 7880.0000 | 8318.0000 | 8045.0000 | 8192.0000 | 939.0000 | 10:04:20 | |
EURNOK 8Y FWD | 8895.0000 | 9428.0000 | 9105.0000 | 9300.0000 | 1147.0000 | 10:04:55 | |
EURNOK 9Y FWD | 9814.0000 | 10411.0000 | 10006.0000 | 10279.0000 | 1299.0000 | 10:04:48 | |
EURNOK 10Y FWD | 10582.0000 | 11260.0000 | 10822.0000 | 11061.0000 | 1434.0000 | 10:04:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review