Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Silver Futures - Jul 24 (SIN4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
30.755 +0.879    +2.94%
10:19:11 - Real-time derived data. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Metals
Unit:  1 Troy Ounce
  • Prev. Close: 29.876
  • Open: 29.812
  • Day's Range: 29.705 - 30.782
Silver 30.755 +0.879 +2.94%

Silver Futures Contracts

 
In the table below you'll find the last, change, open, high, low and previous close for each Silver Futures future contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Silver Futures Cash. (Price quotes for Silver Futures are delayed by at least 10 minutes, as per exchange requirements).

Silver Contracts
Delayed Futures - 09:06 - Friday, May 17th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 30.4222+0.842629.579230.464629.4922211709:06Q / C / O
May 24 30.555+0.89029.76030.55529.7603408:21Q / C / O
Jun 24 30.550+0.81429.71030.60029.58556109:04Q / C / O
Jul 24 30.650+0.77429.82530.79029.7006396009:06Q / C / O
Sep 24 30.950+0.77730.16531.08530.005272509:05Q / C / O
Dec 24 31.415+0.84630.56531.50030.41074208:59Q / C / O
Jan 25 30.710s+0.14830.70530.73530.7004505/16/24Q / C / O
Mar 25 31.860+0.88431.09531.86031.04511909:03Q / C / O
May 25 32.050+0.80032.02032.05032.020309:05Q / C / O
Jul 25 31.509s+0.15831.41031.50931.410605/16/24Q / C / O
Sep 25 31.759s+0.15631.75931.75931.759005/16/24Q / C / O
Dec 25 31.992s+0.15431.99231.99231.992005/16/24Q / C / O
Jan 26 32.299s+0.15232.29932.29932.299005/16/24Q / C / O
Mar 26 32.606s+0.14432.60632.60632.606005/16/24Q / C / O
Jul 26 33.065s+0.14433.06533.06533.065005/16/24Q / C / O
Dec 26 33.288s+0.14433.28833.28833.288005/16/24Q / C / O
Jul 27 33.516s+0.14433.51633.51633.516005/16/24Q / C / O
Dec 27 33.738s+0.14433.73833.73833.738005/16/24Q / C / O
Jul 28 33.967s+0.14433.96733.96733.967005/16/24Q / C / O
Dec 28 34.190s+0.14434.19034.19034.190005/16/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Silver Futures Discussions

Write your thoughts about Silver Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Krishna cotton
Krishna cotton 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell silver tgy 29.60$ today
Sunidhi Sen
Sunidhi Sen 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Sunidhi Sen
Sunidhi Sen 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short silver this is opportunity for you again
Broc Bellmore
REDcandleCLUB 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
30.75$ is .50% fibo on monthly chart. Will be a tough one to crack on this move. Next week or after
John Galt
John Galt 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
where's that maxim dude? lol
Southern Noble
Southern Noble 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
answering a margin call
Kamil Nowicki
Kamil Nowicki 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If You are shorting silver... Your house is gonna be foreclosure soon. Im gonna buy it for 25 ounces.
Jeet Winner
Jeet Winner 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Commodity prices touching life time high.Now can we assume rate cut. Due to Commodity high prices Inflation will rise faster
Paul Barron
Paul Barron 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Or maybe assume china is selling 1/2 trillion us bux and the dollar drops, interest rates have to rise to secure new funds and the dollar destruction drives silver nuts. Another opinion!!!
Tyrone Jackson
Tyrone Jackson 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes
Carlos Knezevic
Carlos Knezevic 14 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nowhere to find Ace now
Andrew Santucci
mctooch 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I blocked
Josh Iler
Josh Iler 13 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At home depot waiting to get picked up for a job
james zed
james zed 16 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
kinda want a cool down
Don Wood
Don Wood 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Charts dont lie...
Don Wood
Don Wood 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh Maxi where are you? Are we bulls still fools?? Hahaha
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email