Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NG | Derived | USD | Real-time | |
MNGc1 | MCX | INR | Real-time | |
NGLNMc1 | ICE | GBP | Delayed | |
NGc1 | CME | USD | Delayed | |
NGc2 | CME | USD | Delayed | |
NGc3 | CME | USD | Delayed | |
MNGc2 | MCX | INR | Real-time | |
MNGc3 | MCX | INR | Real-time | |
NGLNSc1 | ICE | GBP | Delayed | |
NGLNSc2 | ICE | GBP | Delayed | |
NGLNSc3 | ICE | GBP | Delayed | |
NGc4 | CME | USD | Delayed | |
NGc5 | CME | USD | Delayed | |
NGc6 | CME | USD | Delayed | |
NGc7 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ProShares Ultra Bloomberg Natural Gas | BOIL | 19.08 | +6.41% | 5.45M | 13:49:44 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0951 | +3.71% | 2.80M | 11:35:22 | ||
ProShares UltraShort Bloomberg Natural Gas | KOLD | 48.88 | -6.07% | 1.63M | 13:50:16 | ||
WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.10 | 4.26% | 4.51M | 11:35:59 | ||
SG Daily Long +3X Natural Gas Future | NGA3L | 0.4391 | +9.67% | 449.64K | 10:36:42 | ||
WisdomTree Natural Gas | NGAS | 8.6410 | +3.36% | 85.64K | 11:35:13 | ||
WisdomTree Natural Gas | 1689 | 1,423.0 | +3.64% | 91.14K | 02:00:29 | ||
WisdomTree Natural Gas | NGAS | 9.3613 | +2.90% | 187.09K | 11:35:59 | ||
WisdomTree Natural Gas | NGSP | 736.900 | +1.85% | 13.50K | 11:35:59 | ||
WisdomTree Natural Gas | NGAS | 8.6292 | +2.36% | 6.95K | 11:29:31 | ||
WisdomTree Natural Gas | OD7L | 8.6455 | +3.53% | 22.13K | 11:36:24 | ||
SG Daily Short -3X Natural Gas Future | NGA3S | 23.91 | -9.35% | 4.16K | 11:29:04 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 416.25 | -1.66% | 0.12K | 11:20:00 | ||
SG Daily Short -2X Natural Gas Ftr | GAS2S | 99.68 | -6.40% | 0.11K | 11:06:11 | ||
WisdomTree Natural Gas 1x Daily Short | SNGA | 452.52 | -1.57% | 0.02K | 11:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISE Natural Gas TR | 47.23 | 47.24 | 46.88 | +0.36 | +0.77% | 13:50:37 | ||
Bloomberg Natural Gas | 50.8264 | 51.0838 | 49.3375 | +1.4338 | +2.90% | 13:50:00 | ||
DJ Commodity Natural Gas | 150.35 | 151.11 | 145.95 | +4.24 | +2.90% | 13:50:00 | ||
Natural Gas Futures x3 Short Levera | 74.84 | 76.77 | 70.64 | +2.36 | +3.26% | 14/05 | ||
Natural Gas Futures x3 Lever. USD | 23.87 | 25.30 | 23.21 | -0.80 | -3.23% | 14/05 | ||
Bloomberg Natural Gas Euro Hedged T | 52.0995 | 52.3633 | 50.5738 | +1.4747 | +2.91% | 13:50:00 | ||
Bloomberg Natural Gas TR | 119.2537 | 119.8574 | 115.7607 | +3.3806 | +2.92% | 13:50:00 | ||
Bloomberg Natural Gas 3 Month Fwd TR | 30.5786 | 30.7825 | 30.2873 | +0.3054 | +1.01% | 13:50:00 | ||
Bloomberg Natural Gas GBP | 62.1362 | 62.4515 | 60.3216 | +1.7557 | +2.91% | 13:50:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review