Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HG | Derived | USD | Real-time | |
MCCc1 | MCX | INR | Real-time | |
MCU | Derived | USD | Real-time | |
SCFc1 | SHFE | CNY | Delayed | |
HGc1 | CME | USD | Delayed | |
HGc2 | CME | USD | Delayed | |
HGc3 | CME | USD | Delayed | |
MCCc2 | MCX | INR | Real-time | |
HGc4 | CME | USD | Delayed | |
HGc5 | CME | USD | Delayed | |
MCCc3 | MCX | INR | Real-time | |
HGc6 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5.1150s | +0.0445 | 5.1150 | 5.1150 | 5.1150 | 0 | 05/20/24 | Q / C / O | |
May 24 | 5.0875s | +0.0305 | 5.1920 | 5.1985 | 5.0290 | 379 | 05/20/24 | Q / C / O | |
Jun 24 | 5.1080 | +0.0335 | 5.1080 | 5.1080 | 5.1080 | 12 | 17:41 | Q / C / O | |
Jul 24 | 5.1095 | +0.0305 | 5.1075 | 5.1260 | 5.1005 | 1518 | 18:57 | Q / C / O | |
Aug 24 | 5.0600 | +0.0305 | 5.0600 | 5.0600 | 5.0600 | 2 | 18:09 | Q / C / O | |
Sep 24 | 5.0650 | +0.0310 | 5.0575 | 5.0755 | 5.0545 | 53 | 18:56 | Q / C / O | |
Oct 24 | 5.0355s | +0.0720 | 5.0510 | 5.0705 | 4.9850 | 83 | 05/20/24 | Q / C / O | |
Nov 24 | 5.0265s | +0.0770 | 5.0835 | 5.0935 | 4.9745 | 54 | 05/20/24 | Q / C / O | |
Dec 24 | 5.0545 | +0.0360 | 5.0450 | 5.0600 | 5.0450 | 25 | 18:01 | Q / C / O | |
Jan 25 | 5.0175s | +0.0785 | 5.0135 | 5.0190 | 5.0045 | 12 | 05/20/24 | Q / C / O | |
Feb 25 | 5.0120s | +0.0790 | 5.0020 | 5.0120 | 4.9985 | 7 | 05/20/24 | Q / C / O | |
Mar 25 | 5.0050s | +0.0790 | 4.9700 | 5.0985 | 4.9555 | 1761 | 05/20/24 | Q / C / O | |
Apr 25 | 5.0085s | +0.0795 | 4.9915 | 5.0085 | 4.9915 | 37 | 05/20/24 | Q / C / O | |
May 25 | 5.0505 | +0.0555 | 5.0505 | 5.0505 | 5.0505 | 3 | 17:38 | Q / C / O | |
Jun 25 | 4.9990s | +0.0810 | 4.9680 | 5.0365 | 4.9680 | 10 | 05/20/24 | Q / C / O | |
Jul 25 | 4.9850s | +0.0820 | 4.9630 | 5.0750 | 4.9500 | 421 | 05/20/24 | Q / C / O | |
Aug 25 | 4.9820s | +0.0820 | 5.0270 | 5.0270 | 4.9820 | 11 | 05/20/24 | Q / C / O | |
Sep 25 | 4.9755s | +0.0820 | 4.9610 | 5.0285 | 4.9610 | 236 | 05/20/24 | Q / C / O | |
Oct 25 | 4.9735s | +0.0820 | 5.0165 | 5.0365 | 4.9735 | 6 | 05/20/24 | Q / C / O | |
Nov 25 | 4.9695s | +0.0820 | 4.9695 | 4.9695 | 4.9695 | 6 | 05/20/24 | Q / C / O | |
Dec 25 | 4.9650s | +0.0815 | 4.9280 | 5.0335 | 4.9280 | 207 | 05/20/24 | Q / C / O | |
Jan 26 | 4.9655s | +0.0815 | 0.0000 | 4.9655 | 4.9655 | 0 | 05/20/24 | Q / C / O | |
Feb 26 | 4.9645s | +0.0815 | 0.0000 | 4.9645 | 4.9645 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 4.9550s | +0.0810 | 4.9550 | 4.9550 | 4.9550 | 0 | 05/20/24 | Q / C / O | |
Apr 26 | 4.9605s | +0.0815 | 0.0000 | 4.9605 | 4.9605 | 0 | 05/20/24 | Q / C / O | |
May 26 | 4.9550s | +0.0805 | 0.0000 | 4.9550 | 4.9550 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 4.9510s | +0.0805 | 0.0000 | 4.9510 | 4.9510 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 4.9545s | +0.0805 | 0.0000 | 4.9545 | 4.9545 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 4.9520s | +0.0800 | 5.0220 | 5.0220 | 4.9520 | 1 | 05/20/24 | Q / C / O | |
Mar 27 | 4.9490s | +0.0795 | 0.0000 | 4.9490 | 4.9490 | 0 | 05/20/24 | Q / C / O | |
May 27 | 4.9460s | +0.0790 | 0.0000 | 4.9460 | 4.9460 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 4.9435s | +0.0790 | 0.0000 | 4.9435 | 4.9435 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 4.9410s | +0.0785 | 0.0000 | 4.9410 | 4.9410 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 4.9520s | +0.0770 | 0.0000 | 4.9520 | 4.9520 | 0 | 05/20/24 | Q / C / O | |
Mar 28 | 4.9495s | +0.0770 | 0.0000 | 4.9495 | 4.9495 | 0 | 05/20/24 | Q / C / O | |
May 28 | 4.9470s | +0.0770 | 0.0000 | 4.9470 | 4.9470 | 0 | 05/20/24 | Q / C / O | |
Jul 28 | 4.9445s | +0.0770 | 0.0000 | 4.9445 | 4.9445 | 0 | 05/20/24 | Q / C / O | |
Sep 28 | 4.9420s | +0.0770 | 0.0000 | 4.9420 | 4.9420 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 4.9545s | +0.0770 | 0.0000 | 4.9545 | 4.9545 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 4.9520s | +0.0770 | 0.0000 | 4.9520 | 4.9520 | 0 | 05/20/24 | Q / C / O | |
May 29 | 4.9495s | +0.0770 | 4.9495 | 4.9495 | 4.9495 | 0 | 05/20/24 | Q / C / O | |
Jul 29 | 4.9470s | +0.0770 | 0.0000 | 4.9470 | 4.9470 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review